wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 10/12/1992 65.00 10/13/1992 65.63 10/14/1992 66.63 10/15/1992 67.13 10/16/1992 68.50 10/19/1992 68.25 10/20/1992 69.50 10/21/1992 69.13 10/22/1992 69.25 10/23/1992 68.88 10/26/1992 67.88 10/27/1992 68.50 10/28/1992 67.63 10/29/1992 66.63 10/30/1992 67.88 11/2/1992 67.50 11/3/1992 68.38 11/4/1992 67.75 11/5/1992 66.25 11/6/1992 65.00 11/9/1992 65.25 11/10/1992 66.88 11/11/1992 66.50 11/12/1992 68.88 11/13/1992 68.50 11/16/1992 67.38 11/17/1992 67.75 11/18/1992 68.00 11/19/1992 69.50 11/20/1992 70.13 11/23/1992 69.88 11/24/1992 69.75 11/25/1992 70.75 11/27/1992 71.50 11/30/1992 71.00 12/1/1992 71.00 12/2/1992 71.50 12/3/1992 71.38 12/4/1992 72.13 12/7/1992 72.38 12/8/1992 72.75 12/9/1992 72.88 12/10/1992 73.25 12/11/1992 72.63 12/14/1992 72.50 12/15/1992 71.75 12/16/1992 71.63 12/17/1992 71.88 12/18/1992 72.25 66.13 67.13 67.38 68.50 68.63 69.38 69.50 69.38 69.75 69.13 68.63 68.63 67.75 68.13 68.38 68.38 68.38 68.00 66.38 65.88 66.38 66.88 69.00 69.50 68.50 68.38 68.00 69.13 70.25 70.13 70.38 71.00 71.25 71.88 71.25 72.13 71.63 71.88 72.88 72.88 73.00 73.25 73.25 73.00 72.63 72.13 72.13 72.00 72.88 Page 64 of 151 64.88 65.38 66.13 67.13 67.63 68.13 68.63 68.88 68.63 67.63 67.75 67.75 65.38 66.25 67.63 67.38 67.50 66.25 64.50 64.88 65.13 66.00 66.38 68.13 67.25 67.25 67.25 68.00 69.50 69.63 69.75 69.75 70.00 71.25 70.75 71.00 71.00 71.00 72.00 72.13 72.38 72.75 72.50 72.50 71.50 71.75 71.63 71.25 71.88 65.50 67.13 67.38 68.25 68.38 69.25 69.00 69.25 68.75 67.88 68.63 68.13 65.63 68.13 68.00 68.25 68.25 66.38 65.50 65.25 66.38 66.50 68.38 68.50 67.25 67.88 67.63 69.13 70.00 69.63 70.00 70.63 71.25 71.50 71.25 71.63 71.50 71.50 72.25 72.88 72.88 73.25 72.50 72.75 71.75 71.75 71.75 71.75 72.88 404,600 499,300 276,600 692,400 580,000 374,600 532,200 343,600 389,300 377,300 435,200 377,900 1,357,800 1,130,800 593,800 400,600 433,100 508,500 854,400 847,200 718,900 474,000 657,900 623,500 616,100 427,800 481,400 352,300 542,200 406,600 218,300 619,400 376,400 129,600 768,600 565,300 360,500 418,400 648,000 427,200 452,200 432,500 441,500 272,500 490,400 341,600 935,000 547,700 718,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 12/21/1992 72.75 12/22/1992 73.00 12/23/1992 72.00 12/24/1992 70.00 12/28/1992 69.50 12/29/1992 70.00 12/30/1992 69.50 12/31/1992 69.38 1/4/1993 67.75 1/5/1993 67.25 1/6/1993 66.38 1/7/1993 64.50 1/8/1993 65.75 1/11/1993 66.75 1/12/1993 65.75 1/13/1993 65.88 1/14/1993 66.88 1/15/1993 67.00 1/18/1993 66.63 1/19/1993 66.00 1/20/1993 63.25 1/21/1993 64.63 1/22/1993 64.63 1/25/1993 65.25 1/26/1993 65.00 1/27/1993 63.75 1/28/1993 63.00 1/29/1993 62.63 2/1/1993 62.63 2/2/1993 62.63 2/3/1993 61.88 2/4/1993 63.13 2/5/1993 61.75 2/8/1993 62.75 2/9/1993 62.13 2/10/1993 62.13 2/11/1993 62.75 2/12/1993 63.88 2/16/1993 63.25 2/17/1993 60.25 2/18/1993 60.00 2/19/1993 58.13 2/22/1993 56.88 2/23/1993 56.13 2/24/1993 58.75 2/25/1993 60.13 2/26/1993 59.63 3/1/1993 60.25 3/2/1993 61.00 73.25 73.13 72.13 70.25 70.25 70.63 69.75 69.50 68.00 67.38 66.50 66.00 67.00 67.25 66.13 67.25 66.88 67.00 66.75 66.00 65.13 65.38 66.50 65.75 65.13 63.88 63.63 62.63 63.13 62.88 63.25 63.38 63.88 63.50 62.75 62.88 64.00 64.38 63.25 60.63 60.25 58.25 57.25 59.50 61.00 60.50 60.50 61.25 61.63 Page 65 of 151 72.25 71.75 69.63 69.25 69.38 69.38 68.88 67.25 67.25 66.38 63.50 64.50 65.63 65.50 65.63 65.75 65.63 66.13 65.88 62.50 63.25 64.50 64.63 65.00 63.75 62.88 62.13 61.88 62.50 61.00 61.38 61.75 61.75 62.00 61.75 61.88 62.50 63.50 60.50 59.75 57.63 56.75 55.50 55.88 58.75 59.38 59.50 60.25 61.00 73.25 72.25 70.00 69.50 70.25 69.75 68.88 67.50 67.50 66.75 64.50 65.63 66.50 65.88 65.75 66.88 66.63 66.38 66.00 63.00 64.63 65.00 66.00 65.00 64.13 63.25 62.63 62.50 62.88 61.63 63.13 62.75 63.50 62.00 62.13 62.50 63.75 63.63 60.63 60.00 58.00 57.00 56.13 59.50 60.50 59.88 60.50 61.00 61.63 356,900 651,200 1,448,300 329,800 294,300 425,000 418,000 547,300 738,400 750,900 1,770,200 1,108,300 787,300 647,400 727,000 527,000 668,000 792,600 533,100 1,616,800 809,000 436,700 556,000 446,200 771,900 784,300 796,800 527,700 605,800 1,410,900 1,212,900 594,100 922,100 630,900 552,800 630,500 791,300 645,000 1,109,400 991,300 1,519,000 1,643,400 2,000,700 1,959,700 1,124,100 1,590,500 671,600 519,800 685,400
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12:
Page 13 and 14: Wyeth’s historical stock prices a
Page 63: Wyeth’s historical stock prices a
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?