wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Wyeth’s <strong>historical</strong> <strong>stock</strong> <strong>prices</strong> and split history are provided by Bloomberg LP.<br />
<strong>Pfizer</strong> makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.<br />
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS<br />
Date Open High Low Close Volume<br />
2/14/2001 59.60<br />
2/15/2001 58.00<br />
2/16/2001 59.34<br />
2/20/2001 60.35<br />
2/21/2001 61.50<br />
2/22/2001 61.30<br />
2/23/2001 59.80<br />
2/26/2001 59.95<br />
2/27/2001 61.10<br />
2/28/2001 61.30<br />
3/1/2001 61.65<br />
3/2/2001 61.89<br />
3/5/2001 61.30<br />
3/6/2001 60.80<br />
3/7/2001 59.50<br />
3/8/2001 58.25<br />
3/9/2001 60.00<br />
3/12/2001 59.50<br />
3/13/2001 56.80<br />
3/14/2001 58.20<br />
3/15/2001 56.75<br />
3/16/2001 55.60<br />
3/19/2001 55.15<br />
3/20/2001 56.30<br />
3/21/2001 56.20<br />
3/22/2001 53.50<br />
3/23/2001 54.50<br />
3/26/2001 54.50<br />
3/27/2001 54.70<br />
3/28/2001 56.05<br />
3/29/2001 57.50<br />
3/30/2001 58.50<br />
4/2/2001 58.00<br />
4/3/2001 56.45<br />
4/4/2001 55.90<br />
4/5/2001 57.90<br />
4/6/2001 57.50<br />
4/9/2001 57.76<br />
4/10/2001 58.50<br />
4/11/2001 55.50<br />
4/12/2001 55.00<br />
4/16/2001 55.40<br />
4/17/2001 55.50<br />
4/18/2001 57.94<br />
4/19/2001 57.00<br />
4/20/2001 54.30<br />
4/23/2001 56.10<br />
4/24/2001 55.44<br />
4/25/2001 54.50<br />
59.60<br />
59.22<br />
59.92<br />
60.50<br />
62.50<br />
61.63<br />
59.90<br />
61.03<br />
61.25<br />
62.25<br />
62.30<br />
62.30<br />
62.20<br />
61.70<br />
59.68<br />
59.68<br />
60.00<br />
60.05<br />
58.45<br />
58.20<br />
56.76<br />
55.89<br />
56.50<br />
56.44<br />
56.20<br />
55.67<br />
54.69<br />
55.96<br />
55.89<br />
57.51<br />
59.53<br />
59.00<br />
58.40<br />
57.00<br />
57.00<br />
58.85<br />
58.63<br />
58.15<br />
58.50<br />
55.90<br />
56.20<br />
56.25<br />
57.95<br />
57.94<br />
57.00<br />
55.45<br />
56.90<br />
56.05<br />
56.20<br />
Page 107 of 151<br />
57.35<br />
56.65<br />
59.01<br />
59.60<br />
61.30<br />
59.00<br />
58.00<br />
59.00<br />
60.40<br />
61.00<br />
60.50<br />
61.20<br />
60.00<br />
59.45<br />
56.70<br />
57.95<br />
59.10<br />
58.09<br />
56.44<br />
55.96<br />
55.40<br />
54.00<br />
55.00<br />
55.20<br />
53.51<br />
52.50<br />
53.55<br />
54.10<br />
54.55<br />
55.80<br />
57.44<br />
57.80<br />
56.05<br />
54.75<br />
55.55<br />
57.41<br />
56.00<br />
57.50<br />
57.22<br />
54.39<br />
54.75<br />
55.06<br />
55.50<br />
56.19<br />
54.25<br />
54.06<br />
54.75<br />
54.11<br />
54.37<br />
58.50<br />
59.09<br />
59.42<br />
60.50<br />
61.68<br />
59.63<br />
59.00<br />
60.60<br />
61.00<br />
61.77<br />
61.89<br />
61.55<br />
61.90<br />
60.20<br />
58.59<br />
59.40<br />
60.00<br />
58.19<br />
58.41<br />
57.00<br />
56.56<br />
54.80<br />
56.37<br />
55.25<br />
54.10<br />
55.50<br />
54.40<br />
54.50<br />
55.80<br />
57.30<br />
58.50<br />
58.75<br />
56.50<br />
55.38<br />
56.29<br />
58.29<br />
57.77<br />
58.09<br />
57.50<br />
54.43<br />
54.90<br />
55.60<br />
57.95<br />
56.99<br />
55.30<br />
55.20<br />
55.19<br />
54.35<br />
56.08<br />
4,428,100<br />
4,359,300<br />
3,658,700<br />
3,163,500<br />
3,864,600<br />
4,270,200<br />
3,140,400<br />
2,433,300<br />
2,228,800<br />
3,105,500<br />
3,206,300<br />
3,555,500<br />
2,780,100<br />
4,279,600<br />
5,160,000<br />
3,316,400<br />
2,357,900<br />
2,972,700<br />
3,617,600<br />
2,860,300<br />
2,931,400<br />
6,521,300<br />
2,407,800<br />
2,680,300<br />
3,203,400<br />
5,133,900<br />
5,594,400<br />
3,501,800<br />
4,024,800<br />
2,827,300<br />
4,624,900<br />
3,176,700<br />
3,458,200<br />
3,358,500<br />
3,221,000<br />
4,432,400<br />
3,622,000<br />
3,405,000<br />
2,992,200<br />
5,653,000<br />
5,360,800<br />
2,151,100<br />
3,559,000<br />
4,162,800<br />
4,580,500<br />
4,912,300<br />
3,243,000<br />
2,833,500<br />
3,550,300