wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 11/25/1988 77.88 11/28/1988 78.38 11/29/1988 79.00 11/30/1988 79.50 12/1/1988 80.13 12/2/1988 80.38 12/5/1988 81.25 12/6/1988 82.00 12/7/1988 83.75 12/8/1988 84.00 12/9/1988 82.50 12/12/1988 82.13 12/13/1988 82.50 12/14/1988 82.00 12/15/1988 82.63 12/16/1988 82.63 12/19/1988 82.25 12/20/1988 84.00 12/21/1988 83.50 12/22/1988 83.25 12/23/1988 82.38 12/27/1988 82.88 12/28/1988 82.50 12/29/1988 82.63 12/30/1988 82.50 1/3/1989 83.00 1/4/1989 82.00 1/5/1989 82.50 1/6/1989 81.75 1/9/1989 81.00 1/10/1989 80.38 1/11/1989 80.25 1/12/1989 80.88 1/13/1989 81.00 1/16/1989 81.63 1/17/1989 82.13 1/18/1989 81.50 1/19/1989 82.38 1/20/1989 82.13 1/23/1989 82.63 1/24/1989 82.13 1/25/1989 83.00 1/26/1989 83.88 1/27/1989 84.38 1/30/1989 85.25 1/31/1989 85.50 2/1/1989 86.25 2/2/1989 86.25 2/3/1989 86.13 78.13 79.50 79.50 80.50 80.75 81.38 82.50 84.25 84.88 84.00 82.88 83.25 82.50 82.38 83.50 82.75 84.13 84.50 83.75 83.25 83.00 82.88 83.00 83.13 83.50 83.00 83.00 82.75 82.00 81.13 80.63 80.88 81.38 81.50 82.25 82.13 82.88 82.63 82.75 83.00 82.63 84.50 84.75 85.25 86.13 86.00 86.75 86.25 87.38 Page 44 of 151 77.75 78.25 79.00 79.13 79.88 80.38 81.25 82.00 83.75 82.88 82.25 82.00 82.00 81.88 82.50 82.00 82.25 83.25 82.75 82.25 82.25 82.00 82.25 82.50 82.50 81.00 81.75 81.50 80.75 80.38 79.75 80.25 80.75 80.88 81.50 81.63 81.38 82.00 82.13 82.50 82.13 82.63 83.75 84.38 85.25 85.13 86.13 85.63 86.00 78.13 79.25 79.25 80.38 80.63 81.38 82.25 84.00 84.25 82.88 82.38 82.63 82.25 82.38 82.63 82.50 83.63 83.50 83.00 82.38 83.00 82.25 82.75 82.63 83.25 82.00 82.50 81.50 81.25 80.38 80.25 80.63 81.00 81.50 81.88 81.63 82.13 82.38 82.75 82.50 82.63 84.13 84.38 84.50 85.50 86.00 86.25 86.00 87.25 78,500 157,300 343,900 139,100 145,200 169,400 92,100 191,900 256,300 158,600 118,100 98,100 75,800 104,200 247,900 536,700 165,900 231,200 165,000 80,900 45,100 78,600 102,400 45,100 73,100 161,000 153,300 102,600 236,200 457,000 249,100 188,900 150,800 105,300 100,100 103,900 120,600 116,100 167,600 109,600 271,000 318,400 197,100 242,100 283,000 216,800 162,300 118,600 207,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/6/1989 87.25 2/7/1989 86.88 2/8/1989 88.00 2/9/1989 88.13 2/10/1989 87.38 2/13/1989 85.75 2/14/1989 86.13 2/15/1989 86.63 2/16/1989 87.50 2/17/1989 87.25 2/21/1989 88.00 2/22/1989 88.25 2/23/1989 86.75 2/24/1989 87.00 2/27/1989 86.13 2/28/1989 86.13 3/1/1989 86.00 3/2/1989 85.00 3/3/1989 85.25 3/6/1989 85.00 3/7/1989 85.75 3/8/1989 85.88 3/9/1989 85.88 3/10/1989 85.38 3/13/1989 85.63 3/14/1989 86.00 3/15/1989 86.13 3/16/1989 86.50 3/17/1989 85.00 3/20/1989 85.00 3/21/1989 84.75 3/22/1989 84.88 3/23/1989 84.63 3/27/1989 84.50 3/28/1989 84.75 3/29/1989 85.25 3/30/1989 86.13 3/31/1989 86.00 4/3/1989 86.25 4/4/1989 86.25 4/5/1989 86.25 4/6/1989 86.25 4/7/1989 86.13 4/10/1989 86.38 4/11/1989 86.00 4/12/1989 86.13 4/13/1989 86.63 4/14/1989 86.88 4/17/1989 87.63 88.00 88.25 88.75 88.63 87.63 86.50 87.25 87.88 87.75 88.25 88.63 88.25 87.38 87.13 86.50 86.25 86.00 85.25 85.38 85.75 86.00 86.13 85.88 85.75 86.25 86.25 86.50 86.88 85.38 85.25 85.13 84.88 85.00 85.25 85.50 86.13 86.25 86.25 86.75 86.38 86.50 86.38 86.50 86.38 86.38 86.63 86.75 87.75 88.25 Page 45 of 151 86.38 86.75 87.88 87.75 86.25 85.63 86.13 86.50 87.13 87.00 87.75 86.75 86.13 86.13 85.75 85.38 84.75 84.75 84.50 84.75 85.25 85.63 85.63 84.75 85.50 85.75 86.13 86.38 84.50 84.13 84.25 84.25 84.50 84.50 84.75 85.25 85.63 85.75 85.75 85.75 86.25 86.00 86.00 85.88 85.88 86.00 86.00 86.88 87.63 87.88 87.75 88.50 88.13 86.25 86.13 86.63 87.50 87.38 87.75 88.63 86.75 87.38 86.38 86.50 85.75 85.25 85.13 85.00 85.75 85.63 85.75 85.75 85.75 85.75 86.00 86.50 86.75 85.13 84.75 84.75 84.63 84.75 84.75 85.25 86.00 86.00 86.00 86.25 86.00 86.25 86.25 86.13 85.88 86.13 86.50 86.38 87.50 88.00 220,600 225,500 156,600 273,600 155,600 125,800 176,000 155,100 157,800 336,700 228,700 170,400 152,300 195,400 112,600 199,200 167,300 140,300 106,200 141,400 127,800 187,300 79,300 98,900 270,800 214,300 390,100 178,100 368,500 114,300 130,300 80,900 149,600 163,100 161,600 179,200 129,300 222,400 307,300 169,700 258,300 133,800 229,600 177,100 307,100 243,700 195,200 255,100 209,000
Page 1 and 2: Wyeth’s historical stock prices a
Page 43: Wyeth’s historical stock prices a
Page 95 and 96:
Wyeth’s historical stock prices a
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?