wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
10/11/2006 51.65
10/12/2006 51.52
10/13/2006 51.78
10/16/2006 51.75
10/17/2006 51.64
10/18/2006 52.95
10/19/2006 53.49
10/20/2006 52.68
10/23/2006 52.20
10/24/2006 51.50
10/25/2006 52.53
10/26/2006 52.50
10/27/2006 52.50
10/30/2006 52.12
10/31/2006 51.68
11/1/2006 51.37
11/2/2006 50.37
11/3/2006 50.30
11/6/2006 50.25
11/7/2006 51.35
11/8/2006 51.39
11/9/2006 50.64
11/10/2006 48.38
11/13/2006 48.26
11/14/2006 48.86
11/15/2006 49.00
11/16/2006 49.60
11/17/2006 49.75
11/20/2006 49.65
11/21/2006 49.49
11/22/2006 48.61
11/24/2006 48.33
11/27/2006 48.01
11/28/2006 47.72
11/29/2006 48.00
11/30/2006 48.23
12/1/2006 48.20
12/4/2006 49.75
12/5/2006 49.60
12/6/2006 50.25
12/7/2006 50.30
12/8/2006 50.30
12/11/2006 50.18
12/12/2006 50.57
12/13/2006 50.92
12/14/2006 50.70
12/15/2006 51.45
12/18/2006 51.04
12/19/2006 50.91
51.84
51.93
51.92
51.87
52.94
53.35
54.13
52.81
52.39
52.51
52.72
52.72
52.50
52.14
51.70
51.41
50.74
50.64
51.15
52.16
51.39
50.81
49.05
49.04
49.00
49.19
49.90
50.24
50.05
49.59
48.69
48.50
48.24
47.99
48.23
48.58
48.55
49.76
50.24
50.46
50.42
50.43
50.60
50.60
50.95
51.46
51.50
51.42
51.51
Page 136 of 151
50.96
51.36
51.37
51.37
51.56
52.40
52.80
52.02
51.78
51.18
51.67
51.93
51.73
51.41
50.81
50.29
50.15
50.11
50.07
51.00
50.47
48.29
47.61
48.26
48.10
48.68
49.14
49.72
49.46
48.59
48.35
48.02
47.51
47.35
47.54
48.03
48.05
49.00
49.48
49.58
49.77
49.82
50.18
49.85
50.51
50.68
50.97
50.87
50.78
51.51
51.93
51.66
51.64
52.80
53.19
53.05
52.49
51.85
52.32
52.40
52.62
52.00
51.49
51.03
50.41
50.38
50.19
51.10
51.54
51.15
48.61
48.62
48.85
48.90
48.91
49.77
49.87
49.70
48.68
48.39
48.05
47.88
47.59
48.09
48.28
48.50
49.32
50.21
50.38
50.29
50.41
50.44
50.54
50.74
51.36
51.17
51.24
51.40
5,131,900
4,180,600
4,020,800
4,585,600
6,296,100
5,945,300
5,364,100
7,682,300
6,894,900
6,978,000
5,419,200
7,132,000
7,628,600
5,569,500
8,213,800
7,308,200
8,830,300
6,848,400
7,476,100
8,524,200
8,933,400
15,322,800
13,037,000
7,939,600
6,690,400
7,051,700
6,872,700
5,589,400
4,534,500
8,511,600
6,210,300
2,860,500
7,698,900
7,335,000
8,346,300
5,358,200
5,206,000
9,112,200
6,904,900
6,720,100
5,011,300
3,147,100
3,758,400
5,162,900
3,192,600
3,834,500
5,995,500
2,983,500
4,783,600