wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
11/19/2002 36.40
11/20/2002 37.36
11/21/2002 37.40
11/22/2002 36.10
11/25/2002 36.80
11/26/2002 37.41
11/27/2002 36.70
11/29/2002 37.86
12/2/2002 39.35
12/3/2002 38.36
12/4/2002 38.10
12/5/2002 37.95
12/6/2002 37.35
12/9/2002 37.25
12/10/2002 37.40
12/11/2002 37.75
12/12/2002 37.59
12/13/2002 37.70
12/16/2002 38.40
12/17/2002 38.01
12/18/2002 38.38
12/19/2002 37.50
12/20/2002 38.04
12/23/2002 38.15
12/24/2002 37.60
12/26/2002 38.00
12/27/2002 37.80
12/30/2002 37.04
12/31/2002 37.40
1/2/2003 37.50
1/3/2003 38.75
1/6/2003 38.75
1/7/2003 38.88
1/8/2003 38.60
1/9/2003 38.15
1/10/2003 39.01
1/13/2003 38.26
1/14/2003 38.50
1/15/2003 38.25
1/16/2003 37.50
1/17/2003 37.14
1/21/2003 36.52
1/22/2003 36.01
1/23/2003 36.05
1/24/2003 35.10
1/27/2003 34.73
1/28/2003 34.01
1/29/2003 37.25
1/30/2003 38.60
37.75
37.40
37.42
36.95
37.64
37.41
38.50
38.59
39.39
38.93
38.23
37.99
37.70
38.03
38.12
38.17
38.47
38.79
38.94
38.80
38.64
38.08
38.40
38.42
38.40
38.52
38.05
37.50
37.52
39.18
39.20
39.02
40.00
39.70
39.16
39.01
39.22
38.57
38.25
37.95
37.14
36.75
36.60
36.29
35.49
34.73
37.70
38.53
38.60
Page 116 of 151
36.00
36.77
36.26
36.10
36.52
36.61
36.66
37.67
37.88
38.10
36.93
37.36
36.92
37.00
37.00
37.09
37.59
37.50
37.52
37.56
37.37
37.40
37.56
37.57
37.58
37.75
36.82
36.50
36.91
37.48
38.55
38.50
38.60
38.40
37.82
38.00
38.26
37.13
37.21
37.10
35.99
36.10
35.59
35.20
34.31
32.75
34.01
37.00
37.57
37.36
36.99
36.83
36.35
37.41
36.70
38.11
38.43
38.46
38.25
37.40
37.60
37.48
37.40
38.00
37.59
37.65
38.39
38.00
38.37
37.45
37.81
37.95
37.85
37.81
38.12
37.00
37.50
37.40
38.79
38.80
38.88
38.85
38.80
39.00
38.25
39.00
37.60
37.45
37.13
36.46
36.26
35.82
35.22
34.73
34.00
37.70
38.42
38.10
7,576,900
6,968,300
7,513,000
7,649,400
5,632,000
5,528,700
4,404,900
2,454,000
4,730,400
5,165,300
5,696,300
3,865,600
3,047,600
3,737,700
4,563,700
3,115,200
4,524,700
4,814,600
6,600,700
6,024,400
5,538,700
5,256,500
5,570,600
3,512,200
1,538,200
2,666,100
2,760,800
4,101,300
2,896,500
5,285,300
4,867,100
4,288,000
5,619,300
5,091,900
5,035,100
7,268,800
4,964,400
11,861,500
5,922,000
5,411,100
5,036,500
3,490,200
4,677,400
4,295,400
4,367,700
5,608,800
14,175,000
9,306,600
6,264,000