wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 7/17/1981 33.13 7/20/1981 33.13 7/21/1981 32.88 7/22/1981 32.75 7/23/1981 31.75 7/24/1981 32.00 7/27/1981 32.38 7/28/1981 31.75 7/29/1981 31.38 7/30/1981 31.63 7/31/1981 32.13 8/3/1981 32.38 8/4/1981 31.63 8/5/1981 32.00 8/6/1981 32.13 8/7/1981 31.50 8/10/1981 31.13 8/11/1981 31.00 8/12/1981 31.50 8/13/1981 31.50 8/14/1981 31.25 8/17/1981 31.00 8/18/1981 30.75 8/19/1981 30.50 8/20/1981 30.63 8/21/1981 30.38 8/24/1981 30.25 8/25/1981 29.13 8/26/1981 29.50 8/27/1981 29.75 8/28/1981 29.75 8/31/1981 30.13 9/1/1981 30.00 9/2/1981 30.38 9/3/1981 30.00 9/4/1981 29.50 9/8/1981 28.88 9/9/1981 28.38 9/10/1981 28.75 9/11/1981 30.00 9/14/1981 30.38 9/15/1981 30.38 9/16/1981 30.13 9/17/1981 30.00 9/18/1981 29.88 9/21/1981 30.13 9/22/1981 30.75 9/23/1981 31.13 9/24/1981 31.00 33.38 33.13 32.88 32.75 32.13 32.38 32.38 31.88 31.63 32.00 32.63 32.38 32.00 32.13 32.13 31.50 31.75 31.50 31.75 31.50 31.25 31.00 30.88 30.63 30.75 30.63 30.25 29.63 29.88 30.00 30.25 30.38 30.25 30.38 30.13 29.50 29.00 28.63 29.25 30.50 30.38 30.50 30.13 30.63 30.38 30.75 31.38 31.25 31.88 Page 6 of 151 33.00 32.88 32.63 31.75 31.63 31.88 31.75 31.25 31.25 31.38 32.13 31.63 31.63 31.88 31.88 31.00 31.00 31.00 31.38 31.00 31.00 30.88 30.50 30.00 30.25 30.25 29.50 28.75 29.38 29.63 29.75 30.00 29.88 30.00 29.50 28.75 28.50 28.25 28.63 29.75 30.13 30.13 29.75 30.00 29.88 30.13 30.63 30.50 31.00 33.38 33.13 32.88 32.00 32.13 32.13 32.00 31.38 31.50 32.00 32.63 31.63 32.00 32.13 31.88 31.00 31.13 31.50 31.38 31.25 31.13 30.88 30.63 30.50 30.38 30.25 29.50 29.63 29.75 29.88 30.13 30.00 30.13 30.00 29.50 29.00 28.63 28.50 29.25 30.50 30.25 30.13 30.13 30.13 30.38 30.75 31.13 30.75 31.38 106,200 86,500 76,000 135,600 53,600 113,100 96,000 195,600 167,200 182,900 104,700 61,900 123,900 86,000 82,200 56,500 42,100 138,200 72,000 130,200 100,100 129,700 226,400 126,100 48,600 70,700 91,800 129,300 103,900 218,500 128,800 154,300 124,500 61,500 120,900 117,200 167,500 196,600 133,400 167,700 138,700 103,100 53,800 138,000 66,200 128,500 122,000 83,500 165,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 9/25/1981 30.88 9/28/1981 30.00 9/29/1981 30.13 9/30/1981 30.00 10/1/1981 29.88 10/2/1981 29.88 10/5/1981 30.25 10/6/1981 30.00 10/7/1981 29.88 10/8/1981 30.50 10/9/1981 31.75 10/12/1981 31.63 10/13/1981 31.38 10/14/1981 31.88 10/15/1981 31.63 10/16/1981 31.88 10/19/1981 32.13 10/20/1981 34.00 10/21/1981 34.00 10/22/1981 33.63 10/23/1981 33.75 10/26/1981 33.38 10/27/1981 33.13 10/28/1981 33.88 10/29/1981 36.00 10/30/1981 36.13 11/2/1981 37.13 11/3/1981 36.88 11/4/1981 36.75 11/5/1981 36.38 11/6/1981 35.50 11/9/1981 34.75 11/10/1981 34.75 11/11/1981 34.25 11/12/1981 35.25 11/13/1981 35.50 11/16/1981 35.00 11/17/1981 34.50 11/18/1981 35.13 11/19/1981 34.75 11/20/1981 35.00 11/23/1981 36.38 11/24/1981 36.38 11/25/1981 37.00 11/27/1981 36.63 11/30/1981 37.00 12/1/1981 37.00 12/2/1981 37.13 12/3/1981 36.63 30.88 30.38 30.38 30.13 30.00 30.63 30.38 30.00 30.63 31.50 31.88 31.63 31.88 31.88 31.88 32.13 34.00 34.25 34.13 33.75 33.75 33.38 34.13 36.00 36.75 37.13 37.25 37.13 37.00 36.50 35.50 34.88 35.25 35.13 35.75 35.50 35.00 35.13 35.13 35.13 36.13 36.38 36.88 37.00 37.00 37.25 37.00 37.13 36.75 Page 7 of 151 30.00 29.75 30.00 29.88 29.75 29.88 29.88 29.63 29.63 30.38 31.00 31.38 31.38 31.75 31.63 31.88 32.13 34.00 33.88 33.13 33.25 32.88 33.13 33.88 35.88 35.88 36.63 36.75 36.63 36.00 34.75 34.50 34.38 34.25 35.13 35.00 34.63 34.50 34.63 34.63 35.00 36.13 36.38 36.63 36.38 36.75 36.75 36.75 36.63 30.13 30.38 30.13 30.00 30.00 30.25 30.00 29.88 30.63 31.50 31.13 31.50 31.88 31.75 31.88 32.00 34.00 34.00 34.00 33.75 33.50 33.13 33.63 35.38 36.25 36.88 36.88 36.75 36.63 36.13 34.75 34.75 34.38 35.00 35.50 35.00 34.63 35.00 34.63 35.00 36.13 36.25 36.75 36.63 36.88 36.88 37.00 36.75 36.75 149,700 233,200 117,400 144,400 120,200 459,300 228,600 106,200 249,600 146,500 171,500 41,500 100,800 53,700 46,900 141,200 142,700 203,500 164,800 226,600 74,500 151,100 138,300 592,500 815,700 935,000 307,500 617,500 302,900 187,800 213,500 188,600 212,900 164,900 389,600 58,700 96,900 91,400 92,500 147,300 239,100 74,800 205,400 133,300 59,500 77,100 156,800 82,000 114,400
Page 1 and 2: Wyeth’s historical stock prices a
Page 5: Wyeth’s historical stock prices a
Page 57 and 58:
Wyeth’s historical stock prices a
Page 59 and 60:
Page 61 and 62:
Page 63 and 64:
Page 65 and 66:
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?