wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/12/2009 42.79 2/13/2009 43.31 2/17/2009 43.02 2/18/2009 43.10 2/19/2009 42.39 2/20/2009 42.49 2/23/2009 42.53 2/24/2009 41.83 2/25/2009 42.19 2/26/2009 41.80 2/27/2009 40.81 3/2/2009 40.49 3/3/2009 40.11 3/4/2009 40.69 3/5/2009 40.58 3/6/2009 40.85 3/9/2009 40.77 3/10/2009 40.82 3/11/2009 41.53 3/12/2009 41.75 3/13/2009 42.82 3/16/2009 42.66 3/17/2009 42.49 3/18/2009 42.61 3/19/2009 42.93 3/20/2009 42.38 3/23/2009 42.73 3/24/2009 42.05 3/25/2009 42.51 3/26/2009 43.43 3/27/2009 43.17 3/30/2009 42.77 3/31/2009 43.21 4/1/2009 42.98 4/2/2009 43.47 4/3/2009 42.77 4/6/2009 42.67 4/7/2009 42.60 4/8/2009 42.46 4/9/2009 42.74 4/13/2009 42.11 4/14/2009 42.26 4/15/2009 41.99 4/16/2009 42.67 4/17/2009 42.90 4/20/2009 42.96 4/21/2009 42.98 4/22/2009 42.34 4/23/2009 41.90 43.51 43.85 43.38 43.24 43.27 42.77 42.62 42.49 42.19 42.00 41.22 40.81 40.68 41.02 40.97 40.96 41.12 41.67 41.65 42.94 43.51 43.66 42.87 43.11 42.93 42.47 42.75 42.63 43.52 43.68 43.44 43.24 43.23 43.36 43.50 42.87 43.19 42.70 42.71 42.74 42.63 42.30 42.84 42.88 43.35 43.11 42.98 42.50 42.55 Page 148 of 151 42.64 43.15 42.80 42.75 42.39 42.29 41.70 41.46 41.27 41.14 40.73 39.92 40.08 40.30 40.24 40.34 40.42 40.72 41.23 41.47 42.68 42.46 42.28 42.50 41.67 41.94 42.29 42.05 42.47 43.00 42.98 42.71 42.72 42.53 42.75 42.51 42.48 42.36 42.25 42.12 42.11 41.92 41.91 42.41 42.71 42.61 41.98 41.86 41.63 43.51 43.42 42.92 42.86 42.70 42.51 41.75 42.38 41.51 41.14 40.82 40.05 40.27 40.72 40.85 40.83 40.76 41.57 41.36 42.78 43.20 42.49 42.87 42.63 42.27 42.10 42.50 42.47 43.20 43.55 43.11 43.00 43.04 43.30 42.83 42.74 42.76 42.45 42.45 42.42 42.28 42.04 42.69 42.88 43.20 42.64 42.54 41.92 42.51 14,363,603 11,715,969 14,523,738 14,955,863 13,979,392 15,083,727 15,112,760 16,820,151 16,456,567 13,969,159 21,661,299 17,821,503 17,450,783 17,317,388 21,059,533 17,955,330 18,287,135 26,790,727 17,948,085 18,010,047 16,692,735 19,447,455 11,142,331 14,430,804 19,016,151 19,820,055 16,508,617 12,936,417 14,320,183 11,505,727 14,849,376 12,931,453 10,722,753 15,465,445 12,543,898 11,291,638 11,336,572 10,110,621 9,936,261 21,124,079 10,719,450 13,446,307 13,245,292 10,942,891 13,043,425 8,630,758 13,990,885 14,651,821 14,531,723
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 4/24/2009 42.42 4/27/2009 42.18 4/28/2009 42.45 4/29/2009 42.21 4/30/2009 42.96 5/1/2009 42.46 5/4/2009 42.71 5/5/2009 42.97 5/6/2009 43.41 5/7/2009 43.21 5/8/2009 43.89 5/11/2009 43.55 5/12/2009 43.80 5/13/2009 44.46 5/14/2009 44.53 5/15/2009 44.53 5/18/2009 44.12 5/19/2009 44.56 5/20/2009 44.67 5/21/2009 44.21 5/22/2009 44.11 5/26/2009 43.90 5/27/2009 44.31 5/28/2009 44.13 5/29/2009 44.20 6/1/2009 45.15 6/2/2009 44.91 6/3/2009 44.90 6/4/2009 44.74 6/5/2009 44.32 6/8/2009 43.92 6/9/2009 43.99 6/10/2009 44.05 6/11/2009 43.75 6/12/2009 44.38 6/15/2009 44.71 6/16/2009 44.00 6/17/2009 44.08 6/18/2009 44.60 6/19/2009 45.08 6/22/2009 44.70 6/23/2009 44.70 6/24/2009 44.76 6/25/2009 44.30 6/26/2009 45.16 6/29/2009 45.02 6/30/2009 45.29 7/1/2009 45.30 7/2/2009 45.02 42.60 42.66 42.54 42.76 42.98 42.68 43.05 43.46 43.60 43.82 44.20 43.91 44.67 45.00 44.90 44.59 44.87 44.80 44.90 44.62 44.38 44.47 44.31 44.40 45.00 45.24 45.14 44.90 44.76 44.58 44.30 44.12 44.20 44.94 45.01 44.74 44.37 44.74 45.18 45.23 45.03 44.70 44.87 45.39 45.32 45.36 45.39 45.46 45.14 Page 149 of 151 41.99 42.18 42.05 41.99 42.37 42.27 42.62 42.97 43.00 43.04 43.76 43.30 43.48 44.31 44.41 44.18 44.12 44.45 44.33 43.49 43.20 43.81 43.86 43.98 44.10 44.56 44.65 44.56 44.22 44.01 43.76 43.83 43.64 43.75 44.38 43.81 43.81 44.08 44.58 44.69 44.57 44.38 44.45 44.30 44.91 44.89 44.96 45.16 44.81 42.10 42.35 42.25 42.60 42.40 42.67 43.03 43.43 43.18 43.69 44.15 43.66 44.46 44.56 44.60 44.30 44.87 44.52 44.50 44.03 44.14 44.30 43.86 44.27 44.86 44.69 45.00 44.73 44.22 44.14 43.94 43.90 43.72 44.58 44.80 43.95 44.05 44.60 44.84 44.95 44.62 44.53 44.62 45.36 45.03 45.35 45.39 45.37 44.81 17,544,262 11,879,849 13,936,837 23,300,423 17,120,319 10,288,166 9,481,802 8,710,932 10,988,843 13,379,876 13,919,563 10,117,439 11,250,435 12,003,689 6,021,849 7,170,341 9,129,760 10,189,396 7,624,503 13,015,857 5,295,444 11,689,779 7,093,808 7,373,956 19,930,562 11,858,427 10,257,821 8,898,288 12,996,310 10,693,175 9,833,411 7,940,857 11,265,731 12,052,829 15,149,202 15,431,626 9,463,539 8,124,145 8,646,993 17,238,945 15,363,190 6,559,801 8,307,914 8,882,522 10,975,207 8,736,505 12,388,106 7,788,117 5,235,520
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12:
Page 13 and 14:
Page 15 and 16:
Page 17 and 18:
Page 19 and 20:
Page 21 and 22:
Page 23 and 24:
Page 25 and 26:
Page 27 and 28:
Page 29 and 30:
Page 31 and 32:
Page 33 and 34:
Page 35 and 36:
Page 37 and 38:
Page 39 and 40:
Page 41 and 42:
Page 43 and 44:
Page 45 and 46:
Page 47 and 48:
Page 49 and 50:
Page 51 and 52:
Page 53 and 54:
Page 55 and 56:
Page 57 and 58:
Page 59 and 60:
Page 61 and 62:
Page 63 and 64:
Page 65 and 66:
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98: Wyeth’s historical stock prices a
Page 147: Wyeth’s historical stock prices a
Page 151: Wyeth’s historical stock prices a
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?