wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
1/3/1992 83.75
1/6/1992 82.50
1/7/1992 81.75
1/8/1992 81.50
1/9/1992 83.00
1/10/1992 83.00
1/13/1992 83.00
1/14/1992 81.63
1/15/1992 81.50
1/16/1992 78.25
1/17/1992 77.75
1/20/1992 78.63
1/21/1992 77.75
1/22/1992 77.38
1/23/1992 79.00
1/24/1992 80.38
1/27/1992 80.63
1/28/1992 80.00
1/29/1992 79.50
1/30/1992 79.50
1/31/1992 79.00
2/3/1992 78.00
2/4/1992 78.00
2/5/1992 80.13
2/6/1992 81.38
2/7/1992 79.63
2/10/1992 79.75
2/11/1992 80.25
2/12/1992 78.50
2/13/1992 78.88
2/14/1992 77.25
2/18/1992 75.88
2/19/1992 73.63
2/20/1992 75.38
2/21/1992 75.63
2/24/1992 75.88
2/25/1992 76.38
2/26/1992 76.13
2/27/1992 79.00
2/28/1992 79.00
3/2/1992 79.25
3/3/1992 78.50
3/4/1992 78.75
3/5/1992 77.75
3/6/1992 76.88
3/9/1992 75.50
3/10/1992 76.00
3/11/1992 77.38
3/12/1992 77.00
83.88
83.38
82.38
83.13
83.88
84.00
83.00
82.00
81.75
78.38
80.00
78.75
78.25
78.75
80.75
81.50
80.75
80.25
81.00
80.13
79.75
78.88
80.13
82.25
81.63
79.88
80.25
80.25
79.25
79.38
77.38
76.00
75.13
76.63
76.50
76.75
76.75
78.88
79.88
79.38
79.38
79.00
79.00
78.25
77.25
76.25
77.75
77.50
77.13
Page 60 of 151
82.50
82.13
81.75
81.38
82.00
82.75
81.00
81.38
78.88
76.50
77.75
77.63
76.25
77.25
78.88
80.38
79.13
79.00
79.00
78.50
77.25
77.63
77.88
80.00
80.00
78.75
79.50
78.38
77.63
76.88
75.00
73.63
72.50
75.25
74.75
75.75
75.25
76.13
78.25
78.50
76.50
78.25
77.13
75.25
75.25
75.38
76.00
76.75
76.00
82.88
82.75
82.38
82.88
83.63
83.25
81.50
81.50
79.13
77.38
79.25
77.63
77.13
78.75
80.38
80.38
79.75
79.00
79.38
78.75
78.13
78.25
80.00
81.63
80.38
79.50
80.00
78.88
78.88
77.75
75.88
73.88
75.13
75.88
75.38
76.50
76.00
78.75
78.25
79.00
78.00
78.63
77.88
76.13
75.50
76.00
77.38
77.00
76.50
825,800
506,200
682,700
889,900
745,400
655,700
552,200
462,400
1,638,400
1,503,200
712,900
664,500
594,200
655,500
654,700
430,300
500,000
487,800
601,200
342,400
574,000
398,800
732,300
990,700
562,700
846,400
411,800
408,300
514,900
597,100
521,100
1,272,400
812,600
549,400
568,700
430,200
490,700
788,000
640,800
553,800
761,400
453,100
497,400
730,600
883,700
322,600
388,300
330,900
239,200