wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
1/22/2004 41.00
1/23/2004 42.10
1/26/2004 41.70
1/27/2004 41.60
1/28/2004 41.30
1/29/2004 40.60
1/30/2004 40.85
2/2/2004 40.96
2/3/2004 41.16
2/4/2004 40.48
2/5/2004 40.40
2/6/2004 41.30
2/9/2004 43.00
2/10/2004 42.04
2/11/2004 42.15
2/12/2004 42.46
2/13/2004 42.30
2/17/2004 42.42
2/18/2004 42.50
2/19/2004 41.90
2/20/2004 42.28
2/23/2004 42.00
2/24/2004 41.52
2/25/2004 40.84
2/26/2004 40.84
2/27/2004 40.77
3/1/2004 39.60
3/2/2004 40.54
3/3/2004 40.00
3/4/2004 39.88
3/5/2004 39.50
3/8/2004 39.72
3/9/2004 39.23
3/10/2004 38.67
3/11/2004 38.30
3/12/2004 37.80
3/15/2004 38.16
3/16/2004 37.80
3/17/2004 37.91
3/18/2004 37.27
3/19/2004 37.40
3/22/2004 37.00
3/23/2004 36.80
3/24/2004 37.15
3/25/2004 36.85
3/26/2004 36.90
3/29/2004 37.00
3/30/2004 37.82
3/31/2004 37.15
42.66
42.32
41.99
41.79
41.68
41.49
41.00
41.56
41.16
40.75
41.36
42.05
43.02
42.46
42.46
42.78
42.47
42.61
42.50
42.45
42.29
42.00
41.77
40.89
41.06
40.77
40.08
40.55
40.06
39.90
40.07
39.90
39.52
38.87
38.42
38.23
38.20
38.30
37.99
37.69
37.54
37.35
37.61
37.24
37.29
37.25
38.13
37.85
37.70
Page 122 of 151
40.99
41.30
41.30
40.94
40.53
40.00
39.51
40.77
40.39
40.08
40.40
41.20
41.79
41.91
41.75
41.76
41.97
42.10
41.71
41.90
41.82
41.30
40.95
40.40
40.45
39.40
39.49
39.60
39.60
39.30
39.30
39.22
38.55
38.25
37.49
37.57
37.38
37.65
37.10
37.25
37.07
36.67
36.69
36.65
36.65
36.62
36.90
36.97
37.10
42.34
41.61
41.60
41.05
40.75
41.30
40.95
41.16
40.69
40.40
41.25
41.92
41.88
42.35
42.46
42.32
42.31
42.17
41.84
42.07
42.00
41.55
41.07
40.68
40.60
39.50
39.64
39.99
39.84
39.60
39.62
39.23
38.67
38.47
37.58
38.17
37.46
37.90
37.49
37.49
37.20
36.80
37.32
36.78
37.03
36.76
37.87
37.44
37.55
19,026,100
7,889,100
6,344,600
4,783,200
5,725,400
8,194,400
12,833,300
5,615,000
6,302,100
8,738,200
7,105,600
7,923,000
5,382,100
4,183,400
4,411,200
5,696,300
3,145,800
2,889,800
3,228,200
4,003,300
2,627,900
3,615,200
4,846,200
7,039,600
4,272,600
9,905,400
7,466,800
16,168,800
4,550,800
4,408,400
5,201,700
6,535,200
5,757,600
5,533,200
6,209,500
4,042,100
4,526,300
3,969,500
6,172,300
5,670,700
4,004,600
5,565,100
6,916,900
7,043,300
3,754,100
3,994,100
5,815,400
5,672,200
4,960,700