wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
5/18/1999 62.06
5/19/1999 61.00
5/20/1999 62.00
5/21/1999 61.38
5/24/1999 61.25
5/25/1999 57.00
5/26/1999 57.50
5/27/1999 56.63
5/28/1999 57.88
6/1/1999 57.63
6/2/1999 52.00
6/3/1999 54.00
6/4/1999 53.00
6/7/1999 55.75
6/8/1999 55.19
6/9/1999 54.00
6/10/1999 52.75
6/11/1999 53.44
6/14/1999 53.00
6/15/1999 52.50
6/16/1999 53.31
6/17/1999 54.31
6/18/1999 54.88
6/21/1999 51.88
6/22/1999 52.81
6/23/1999 52.50
6/24/1999 51.88
6/25/1999 52.69
6/28/1999 52.13
6/29/1999 51.38
6/30/1999 53.44
7/1/1999 56.00
7/2/1999 57.75
7/6/1999 57.38
7/7/1999 57.31
7/8/1999 57.88
7/9/1999 55.75
7/12/1999 55.50
7/13/1999 55.00
7/14/1999 56.06
7/15/1999 55.50
7/16/1999 53.31
7/19/1999 53.25
7/20/1999 52.06
7/21/1999 51.50
7/22/1999 52.50
7/23/1999 51.75
7/26/1999 51.38
7/27/1999 51.25
62.25
62.44
63.13
62.25
61.38
59.38
58.00
58.50
58.63
57.94
54.25
54.00
57.06
55.88
55.44
54.75
53.38
54.69
53.00
53.94
54.94
55.50
55.19
52.88
53.75
52.63
52.81
53.00
52.69
53.63
57.50
58.19
58.44
57.75
57.88
57.88
55.88
55.75
56.25
56.38
55.69
54.13
53.63
52.19
53.38
52.50
52.69
52.50
53.00
Page 98 of 151
60.00
60.88
61.50
60.81
57.63
56.88
55.63
56.25
57.63
51.44
51.88
52.38
52.88
54.75
53.50
53.75
52.63
52.00
52.06
52.38
53.25
54.06
53.31
51.75
52.75
51.63
51.00
51.56
51.13
51.31
52.88
55.13
57.13
56.25
56.31
55.88
53.81
54.19
54.75
54.63
54.63
52.38
52.13
49.38
51.25
51.88
50.88
51.00
51.00
60.81
62.19
61.88
60.94
58.25
56.88
56.75
57.50
57.63
52.00
53.81
53.00
56.31
55.44
54.00
54.31
53.06
52.50
52.31
53.50
54.69
55.19
53.81
52.63
53.44
51.63
52.44
51.81
51.25
53.31
57.38
58.00
58.44
57.31
57.88
56.00
55.44
54.75
56.00
55.00
54.88
53.38
52.88
50.94
52.63
52.19
51.56
51.13
52.06
2,575,300
2,107,400
2,313,600
2,221,300
2,443,400
3,409,400
3,420,700
2,909,300
2,362,600
2,537,300
10,523,900
3,986,500
3,678,100
3,015,100
2,471,500
2,242,300
2,789,500
3,699,800
1,999,800
2,339,800
2,262,000
1,658,300
3,092,800
3,592,800
3,218,000
1,967,500
3,193,800
2,521,000
2,792,900
2,535,700
4,627,700
3,841,700
1,731,700
2,117,900
1,895,300
1,866,300
2,282,000
1,534,700
1,727,500
1,490,100
2,669,700
4,262,500
2,906,100
5,353,700
3,094,500
3,073,800
2,665,500
1,818,700
4,424,400