wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
4/1/2004 37.45
4/2/2004 38.55
4/5/2004 38.65
4/6/2004 38.00
4/7/2004 38.54
4/8/2004 38.75
4/12/2004 38.05
4/13/2004 38.54
4/14/2004 37.65
4/15/2004 38.65
4/16/2004 40.06
4/19/2004 40.20
4/20/2004 39.80
4/21/2004 40.00
4/22/2004 40.20
4/23/2004 40.02
4/26/2004 39.95
4/27/2004 39.50
4/28/2004 37.95
4/29/2004 38.50
4/30/2004 38.30
5/3/2004 38.35
5/4/2004 38.25
5/5/2004 38.82
5/6/2004 38.80
5/7/2004 39.15
5/10/2004 38.60
5/11/2004 37.45
5/12/2004 38.01
5/13/2004 38.40
5/14/2004 38.08
5/17/2004 37.70
5/18/2004 37.55
5/19/2004 38.00
5/20/2004 37.65
5/21/2004 37.20
5/24/2004 37.40
5/25/2004 37.05
5/26/2004 35.15
5/27/2004 35.15
5/28/2004 35.95
6/1/2004 35.86
6/2/2004 36.35
6/3/2004 36.30
6/4/2004 36.10
6/7/2004 36.50
6/8/2004 36.25
6/9/2004 36.55
6/10/2004 36.20
38.56
39.03
38.66
38.75
38.85
38.85
38.48
38.70
38.58
40.09
40.63
40.27
39.83
40.60
40.53
40.13
39.97
39.75
38.86
38.60
38.42
39.00
39.09
39.34
39.36
39.26
38.61
38.10
38.55
38.76
38.85
38.37
38.00
38.08
37.70
37.66
37.48
37.60
35.89
36.17
36.19
36.38
36.49
36.72
36.57
36.64
36.78
36.62
36.30
Page 123 of 151
37.44
38.55
38.06
37.81
38.21
37.82
37.79
37.74
37.64
38.50
39.65
39.42
38.95
39.85
39.91
39.65
39.28
39.08
37.95
38.00
38.03
38.02
38.25
38.57
38.79
38.64
37.50
37.28
37.70
37.93
37.94
37.69
37.55
37.59
36.87
36.84
37.03
34.50
34.95
34.89
35.80
35.77
35.89
35.99
36.06
36.23
36.25
35.79
35.95
38.45
38.75
38.35
38.64
38.65
38.10
38.30
37.94
38.41
40.06
40.38
39.80
39.00
40.28
40.15
39.79
39.50
39.27
38.49
38.01
38.07
38.70
38.82
38.80
39.15
38.76
37.91
38.02
38.45
38.04
38.29
37.98
37.76
37.70
37.40
37.48
37.31
34.65
35.15
35.96
36.00
36.03
36.41
35.99
36.23
36.40
36.55
35.99
36.12
5,839,400
6,817,400
4,676,400
4,685,200
4,438,700
3,684,200
3,295,300
3,604,300
4,648,800
12,800,300
9,110,000
5,191,300
4,556,500
11,865,200
5,166,600
4,206,700
3,594,300
4,416,000
9,913,200
4,960,700
5,381,800
5,232,200
5,841,000
4,668,900
4,413,600
2,992,300
5,071,600
3,683,000
4,602,200
3,860,700
3,240,000
2,944,400
2,812,800
2,361,100
3,321,600
4,337,900
3,236,400
19,603,400
21,895,600
10,497,300
6,735,900
4,086,800
8,480,600
4,182,200
3,684,500
5,260,100
3,508,300
5,348,000
2,882,400