wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 1/25/1990 103.25 1/26/1990 102.00 1/29/1990 103.00 1/30/1990 103.50 1/31/1990 103.50 2/1/1990 105.88 2/2/1990 104.75 2/5/1990 103.63 2/6/1990 104.38 2/7/1990 102.63 2/8/1990 103.75 2/9/1990 104.00 2/12/1990 102.75 2/13/1990 102.00 2/14/1990 102.50 2/15/1990 101.88 2/16/1990 102.50 2/20/1990 101.50 2/21/1990 99.75 2/22/1990 100.63 2/23/1990 99.38 2/26/1990 98.25 2/27/1990 99.00 2/28/1990 98.50 3/1/1990 99.88 3/2/1990 100.88 3/5/1990 101.50 3/6/1990 101.38 3/7/1990 101.88 3/8/1990 101.38 3/9/1990 101.88 3/12/1990 101.00 3/13/1990 101.13 3/14/1990 101.38 3/15/1990 101.50 3/16/1990 101.75 3/19/1990 100.25 3/20/1990 101.13 3/21/1990 99.75 3/22/1990 99.88 3/23/1990 100.25 3/26/1990 99.63 3/27/1990 99.75 3/28/1990 100.63 3/29/1990 100.75 3/30/1990 101.25 4/2/1990 99.50 4/3/1990 100.13 4/4/1990 100.88 103.63 103.25 103.38 104.50 105.88 105.88 105.00 104.75 105.00 103.75 104.50 104.00 103.25 102.50 103.00 102.50 102.50 101.50 100.75 101.25 99.38 99.13 99.50 100.38 101.50 101.38 102.25 102.00 101.88 101.88 102.75 101.63 101.38 101.50 101.50 101.88 101.50 101.50 100.50 100.38 100.25 100.00 100.75 101.75 101.38 101.75 101.13 100.75 101.75 Page 50 of 151 101.75 101.50 101.25 102.25 103.25 105.13 103.63 103.50 102.75 102.00 103.25 103.00 101.75 101.38 101.63 101.63 101.50 99.63 99.63 99.75 97.75 97.75 98.25 98.00 99.88 100.50 100.88 101.25 100.88 100.75 101.00 100.50 100.63 100.50 101.00 100.75 100.25 99.88 99.75 98.50 99.50 99.50 99.50 100.50 100.38 100.63 99.50 100.00 100.13 102.13 102.38 103.25 103.75 105.88 105.25 103.88 104.25 104.25 103.50 103.50 103.00 102.00 102.00 102.00 102.50 102.00 100.75 100.50 100.00 98.50 99.00 98.75 99.88 100.88 101.25 102.00 101.88 101.13 101.25 101.38 101.38 101.25 101.25 101.25 100.88 101.38 100.00 99.88 99.75 99.63 99.63 100.75 101.00 101.38 100.88 100.13 100.63 100.63 218,100 220,800 215,200 379,600 338,500 160,000 244,300 120,500 211,500 265,000 143,300 273,200 99,100 162,400 313,800 191,000 277,400 147,000 186,000 283,900 175,700 232,700 208,100 226,000 151,400 237,500 181,400 132,500 136,400 238,200 218,500 399,200 198,600 179,500 161,600 380,100 227,200 214,700 213,200 235,400 236,500 188,000 199,700 222,900 75,600 160,400 186,700 288,900 238,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 4/5/1990 100.88 4/6/1990 101.25 4/9/1990 101.25 4/10/1990 101.88 4/11/1990 102.75 4/12/1990 103.50 4/16/1990 105.13 4/17/1990 103.00 4/18/1990 104.00 4/19/1990 102.38 4/20/1990 100.75 4/23/1990 98.50 4/24/1990 98.13 4/25/1990 98.63 4/26/1990 97.38 4/27/1990 97.00 4/30/1990 95.75 5/1/1990 96.00 5/2/1990 48.75 5/3/1990 49.25 5/4/1990 50.13 5/7/1990 49.88 5/8/1990 50.13 5/9/1990 50.00 5/10/1990 50.25 5/11/1990 51.38 5/14/1990 52.50 5/15/1990 52.25 5/16/1990 51.75 5/17/1990 51.25 5/18/1990 51.38 5/21/1990 51.00 5/22/1990 53.00 5/23/1990 52.63 5/24/1990 52.00 5/25/1990 52.38 5/29/1990 51.88 5/30/1990 54.75 5/31/1990 53.63 6/1/1990 53.38 6/4/1990 53.50 6/5/1990 53.63 6/6/1990 53.25 6/7/1990 53.50 6/8/1990 52.75 6/11/1990 51.88 6/12/1990 53.00 6/13/1990 53.38 6/14/1990 53.00 101.25 101.50 102.00 103.00 103.75 105.13 106.25 104.00 104.00 102.50 101.50 98.63 99.38 99.00 98.25 97.63 95.88 97.88 49.25 49.88 50.25 50.25 50.25 50.38 50.88 52.38 52.88 52.50 52.00 51.75 51.38 52.13 53.25 53.38 52.75 52.50 53.13 54.88 54.13 53.88 54.13 54.00 53.75 53.88 53.00 52.88 53.38 53.50 53.25 Page 51 of 151 100.50 100.88 101.25 101.63 102.50 103.50 103.00 102.75 102.75 100.63 98.25 97.75 98.00 97.25 96.75 94.75 95.13 96.00 48.38 49.00 49.63 49.75 49.75 49.88 50.13 51.13 52.00 51.50 50.75 51.13 50.88 50.88 52.38 51.88 51.75 51.25 51.88 53.00 52.63 53.00 52.75 53.00 53.00 52.75 51.75 51.63 52.38 52.50 52.63 101.00 101.13 102.00 102.50 103.50 105.13 103.75 104.00 102.88 100.63 99.00 98.13 98.00 97.50 97.00 95.75 95.63 97.63 48.75 49.75 50.25 50.00 50.13 50.13 50.88 52.00 52.00 52.00 51.13 51.38 51.00 51.88 52.75 52.13 52.25 51.63 53.00 53.75 52.88 53.13 53.88 53.50 53.50 53.00 52.25 52.88 53.13 53.00 53.00 160,200 139,000 119,500 135,100 235,900 191,300 289,000 231,000 177,500 295,100 356,200 290,600 168,000 175,200 243,800 353,900 237,800 204,400 367,700 333,400 236,900 318,000 239,200 487,300 406,900 434,600 534,000 257,300 403,400 420,000 336,600 505,700 452,800 447,800 294,000 260,400 426,000 699,700 489,900 268,600 448,200 412,900 210,300 287,400 300,600 346,400 364,700 389,700 262,700
Page 1 and 2: Wyeth’s historical stock prices a
Page 49: Wyeth’s historical stock prices a
Page 101 and 102:
Wyeth’s historical stock prices a
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?