wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
12/24/1998 54.13
12/28/1998 53.94
12/29/1998 52.69
12/30/1998 54.81
12/31/1998 55.50
1/4/1999 56.00
1/5/1999 55.69
1/6/1999 56.94
1/7/1999 56.00
1/8/1999 55.56
1/11/1999 55.25
1/12/1999 54.50
1/13/1999 51.88
1/14/1999 56.00
1/15/1999 55.25
1/19/1999 55.06
1/20/1999 53.94
1/21/1999 53.06
1/22/1999 52.63
1/25/1999 52.38
1/26/1999 51.88
1/27/1999 53.06
1/28/1999 56.00
1/29/1999 57.44
2/1/1999 58.69
2/2/1999 57.00
2/3/1999 58.25
2/4/1999 60.00
2/5/1999 58.00
2/8/1999 58.00
2/9/1999 57.38
2/10/1999 55.00
2/11/1999 56.06
2/12/1999 56.38
2/16/1999 58.38
2/17/1999 58.63
2/18/1999 57.13
2/19/1999 58.00
2/22/1999 58.25
2/23/1999 59.19
2/24/1999 59.38
2/25/1999 57.75
2/26/1999 58.94
3/1/1999 59.25
3/2/1999 59.25
3/3/1999 59.75
3/4/1999 60.00
3/5/1999 61.75
3/8/1999 59.69
54.31
54.25
55.00
55.81
56.50
56.88
56.88
57.94
56.63
56.63
56.19
55.13
56.88
56.13
55.44
55.13
54.63
53.88
53.38
52.81
52.25
55.94
57.19
59.00
58.75
60.75
58.69
60.13
58.25
58.75
57.38
56.81
56.88
58.88
59.50
60.00
58.63
59.06
59.69
59.69
61.13
59.06
59.88
59.63
60.19
60.00
61.13
61.88
60.50
Page 96 of 151
53.13
51.88
52.56
53.75
54.81
55.00
55.56
56.75
54.94
54.81
54.19
53.38
51.88
54.50
54.38
52.69
53.06
52.50
51.25
51.75
51.19
53.06
55.50
56.06
57.50
57.00
57.50
58.13
56.94
57.00
55.50
54.63
55.56
56.38
58.25
56.69
57.00
57.94
57.75
57.56
58.75
57.44
58.25
58.56
59.19
58.44
59.81
59.50
59.44
53.50
52.81
54.75
55.50
56.38
55.69
56.13
57.13
55.25
56.38
54.88
53.50
56.25
54.50
55.06
53.50
53.31
53.06
52.13
52.06
52.19
54.94
57.19
58.69
58.13
58.75
57.81
58.19
57.38
57.13
55.63
56.50
56.38
58.38
59.25
57.13
58.50
58.31
58.75
59.25
59.25
58.94
59.50
58.94
59.44
60.00
60.81
59.50
60.50
639,400
2,273,100
2,073,800
2,154,500
2,103,100
2,829,800
2,084,700
3,565,100
3,193,500
2,855,600
2,499,800
2,241,800
4,468,700
2,528,200
2,425,000
3,006,500
3,227,100
3,131,700
3,311,800
2,481,100
4,038,700
4,814,200
3,659,900
4,172,800
2,798,200
4,569,600
2,741,600
3,316,200
2,626,500
2,364,700
2,312,900
2,196,500
2,462,600
4,633,100
2,984,800
3,076,500
2,538,900
1,904,700
2,089,600
2,666,500
2,979,100
2,330,000
2,013,400
2,263,800
2,531,200
2,844,200
2,817,000
2,408,700
2,124,100