wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 9/15/1982 41.13 9/16/1982 41.75 9/17/1982 41.38 9/20/1982 41.50 9/21/1982 41.88 9/22/1982 43.25 9/23/1982 42.75 9/24/1982 42.75 9/27/1982 42.75 9/28/1982 42.63 9/29/1982 42.25 9/30/1982 41.63 10/1/1982 41.13 10/4/1982 41.75 10/5/1982 42.13 10/6/1982 42.00 10/7/1982 43.75 10/8/1982 44.50 10/11/1982 45.75 10/12/1982 47.50 10/13/1982 46.50 10/14/1982 46.13 10/15/1982 45.13 10/18/1982 45.13 10/19/1982 45.50 10/20/1982 45.25 10/21/1982 45.25 10/22/1982 44.63 10/25/1982 44.13 10/26/1982 42.75 10/27/1982 44.50 10/28/1982 45.63 10/29/1982 44.25 11/1/1982 44.38 11/2/1982 45.00 11/3/1982 46.00 11/4/1982 47.25 11/5/1982 47.13 11/8/1982 46.75 11/9/1982 46.38 11/10/1982 47.13 11/11/1982 45.88 11/12/1982 46.13 11/15/1982 45.50 11/16/1982 42.75 11/17/1982 43.50 11/18/1982 43.38 11/19/1982 44.00 11/22/1982 44.50 41.75 42.13 41.75 41.63 43.00 43.50 42.75 42.75 42.75 42.75 42.38 41.63 41.88 42.13 42.13 42.38 44.38 45.38 48.00 47.50 46.50 46.25 45.25 45.88 45.75 45.38 45.75 45.13 44.13 44.00 45.38 45.63 44.38 44.88 45.88 46.38 48.00 47.25 46.75 46.88 47.38 45.88 46.13 45.50 43.63 43.88 44.25 44.88 44.50 Page 12 of 151 41.00 41.25 41.13 41.13 41.88 42.25 42.25 42.50 42.13 42.25 41.63 41.00 41.13 41.38 41.88 41.38 43.50 44.00 45.63 46.25 45.75 44.63 44.13 45.00 44.63 44.88 43.88 44.00 43.25 42.75 44.38 44.25 43.75 44.00 45.00 45.75 47.13 46.63 46.25 46.25 45.50 45.00 45.25 44.00 42.63 43.25 42.75 44.00 43.38 41.75 41.25 41.25 41.63 43.00 42.88 42.75 42.75 42.50 42.38 41.63 41.25 41.88 41.88 42.00 42.38 44.25 45.00 47.38 46.38 46.25 44.88 44.88 45.25 45.00 45.25 44.63 44.38 43.25 43.88 45.00 44.25 44.38 44.75 45.75 46.00 47.63 46.75 46.25 46.88 45.88 45.88 45.25 44.13 43.25 43.50 43.88 44.50 43.63 364,100 376,000 139,500 134,600 262,200 250,100 177,500 107,500 102,500 167,700 116,600 168,600 255,600 163,000 280,100 303,700 429,000 355,400 418,800 385,600 267,400 338,600 223,600 231,200 241,600 430,400 433,800 324,900 218,700 407,900 222,900 447,200 207,900 181,000 165,100 252,600 589,000 454,900 179,900 311,600 196,900 222,900 265,400 226,900 376,800 293,100 397,300 207,800 180,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 11/23/1982 43.50 11/24/1982 43.38 11/26/1982 43.88 11/29/1982 44.13 11/30/1982 43.63 12/1/1982 44.88 12/2/1982 44.13 12/3/1982 44.13 12/6/1982 43.88 12/7/1982 44.63 12/8/1982 45.00 12/9/1982 44.75 12/10/1982 43.75 12/13/1982 44.13 12/14/1982 45.63 12/15/1982 44.63 12/16/1982 44.38 12/17/1982 44.88 12/20/1982 44.63 12/21/1982 44.50 12/22/1982 45.13 12/23/1982 45.38 12/27/1982 45.63 12/28/1982 45.88 12/29/1982 45.38 12/30/1982 45.25 12/31/1982 44.88 1/3/1983 44.63 1/4/1983 43.75 1/5/1983 43.88 1/6/1983 43.75 1/7/1983 43.75 1/10/1983 43.50 1/11/1983 43.75 1/12/1983 43.75 1/13/1983 44.13 1/14/1983 43.25 1/17/1983 43.13 1/18/1983 42.88 1/19/1983 43.00 1/20/1983 43.75 1/21/1983 43.88 1/24/1983 43.00 1/25/1983 42.75 1/26/1983 44.00 1/27/1983 44.13 1/28/1983 45.50 1/31/1983 44.63 2/1/1983 44.75 43.88 44.00 44.13 44.13 44.38 45.00 44.50 44.25 44.63 45.13 45.63 45.50 44.38 44.75 45.75 44.88 44.88 44.88 44.88 45.13 45.25 46.00 45.63 46.00 45.50 45.50 45.00 44.75 43.88 44.38 44.13 44.00 43.75 43.75 44.13 44.13 43.38 43.25 43.00 43.88 44.00 44.00 43.00 43.63 44.13 45.63 45.88 44.88 44.88 Page 13 of 151 43.25 43.38 43.88 43.63 43.63 44.00 44.00 43.75 43.75 44.50 44.75 42.13 43.75 43.88 44.75 44.25 44.00 44.38 44.38 44.50 44.25 45.00 45.13 45.38 45.13 45.00 44.50 44.00 43.13 43.75 43.63 43.25 43.38 43.13 43.63 43.00 43.00 42.63 42.50 43.00 43.63 43.25 42.38 42.75 43.75 44.00 45.00 44.50 44.13 43.50 43.63 44.00 43.88 44.38 44.13 44.00 44.00 44.50 45.00 45.50 42.13 44.25 44.75 44.88 44.50 44.88 44.63 44.63 45.00 45.25 45.50 45.50 45.63 45.50 45.00 44.75 44.00 43.75 44.00 44.00 43.50 43.63 43.38 43.88 43.38 43.13 43.00 43.00 43.63 44.00 43.25 42.88 43.63 44.00 45.63 45.00 44.75 44.13 215,600 151,300 63,100 141,100 258,400 582,700 358,500 336,700 219,200 320,100 201,100 801,100 483,400 292,900 232,000 277,100 225,100 300,000 193,200 123,700 251,400 464,400 139,900 227,300 109,800 108,800 90,700 159,700 204,000 405,000 477,500 430,800 227,200 288,300 323,900 305,300 333,500 351,600 291,100 252,600 205,300 300,800 194,400 380,800 257,300 370,500 309,900 253,400 216,700
Page 1 and 2: Wyeth’s historical stock prices a
Page 11: Wyeth’s historical stock prices a
Page 63 and 64:
Wyeth’s historical stock prices a
Page 65 and 66:
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?