wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
4/26/2001 56.00
4/27/2001 57.50
4/30/2001 56.80
5/1/2001 57.75
5/2/2001 58.55
5/3/2001 58.00
5/4/2001 57.80
5/7/2001 57.76
5/8/2001 57.50
5/9/2001 58.19
5/10/2001 58.50
5/11/2001 57.65
5/14/2001 57.95
5/15/2001 58.70
5/16/2001 59.25
5/17/2001 62.00
5/18/2001 63.00
5/21/2001 61.95
5/22/2001 63.05
5/23/2001 62.65
5/24/2001 62.15
5/25/2001 61.25
5/29/2001 61.05
5/30/2001 63.25
5/31/2001 62.80
6/1/2001 63.05
6/4/2001 63.26
6/5/2001 63.25
6/6/2001 63.49
6/7/2001 62.50
6/8/2001 62.90
6/11/2001 61.99
6/12/2001 60.90
6/13/2001 61.25
6/14/2001 61.40
6/15/2001 60.10
6/18/2001 61.50
6/19/2001 61.75
6/20/2001 62.20
6/21/2001 62.00
6/22/2001 60.10
6/25/2001 60.72
6/26/2001 60.64
6/27/2001 61.10
6/28/2001 61.10
6/29/2001 60.60
7/2/2001 59.15
7/3/2001 59.74
7/5/2001 59.47
57.50
57.60
58.50
58.34
58.59
58.15
58.00
58.10
58.00
58.19
58.50
58.09
58.95
59.25
61.59
63.40
63.00
63.72
63.05
63.00
62.16
61.31
62.82
63.25
63.36
63.71
63.80
63.65
63.70
63.60
63.00
62.14
61.44
61.51
62.05
61.20
61.88
62.50
62.71
62.84
60.95
60.83
61.56
61.25
62.09
60.80
59.75
59.85
59.75
Page 108 of 151
55.55
56.80
56.80
57.20
57.10
56.70
56.92
57.02
57.00
57.50
57.02
56.76
57.80
58.51
59.10
61.70
61.25
61.87
62.00
61.30
60.10
60.10
61.04
62.51
62.06
62.85
62.91
62.80
62.55
62.49
61.09
60.80
60.81
60.90
60.79
60.10
61.27
61.60
61.99
61.96
60.00
60.20
60.63
60.40
60.90
57.42
59.09
58.85
59.00
57.50
57.52
57.75
58.30
57.62
57.88
57.75
58.10
57.68
58.19
57.40
57.20
58.92
59.05
61.30
62.80
61.90
63.65
62.65
62.48
61.05
61.00
62.24
62.80
63.30
63.25
63.25
63.49
62.96
62.70
61.74
61.01
61.32
61.36
60.85
60.84
61.50
62.00
62.20
62.20
60.72
60.63
61.20
60.85
61.50
58.75
59.70
59.48
59.40
4,333,100
3,320,700
3,819,800
2,888,900
2,802,100
2,767,200
2,529,600
2,364,200
2,115,500
2,816,100
1,967,300
2,157,600
3,581,200
3,743,500
5,969,200
6,266,700
3,980,400
3,783,200
3,056,900
4,150,200
4,409,700
2,593,100
2,856,400
3,455,600
3,204,600
3,125,200
3,011,900
2,679,900
2,559,700
2,256,200
2,651,800
2,531,900
2,760,000
2,300,700
2,299,700
3,881,100
2,855,200
4,037,500
3,755,400
3,460,400
3,877,200
1,823,900
2,351,100
1,916,700
2,989,800
6,189,900
3,129,700
1,466,200
2,021,700