wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/8/1995 70.63 2/9/1995 69.75 2/10/1995 69.88 2/13/1995 69.50 2/14/1995 69.75 2/15/1995 70.13 2/16/1995 69.63 2/17/1995 69.63 2/21/1995 71.13 2/22/1995 70.75 2/23/1995 71.38 2/24/1995 71.63 2/27/1995 71.88 2/28/1995 70.88 3/1/1995 71.50 3/2/1995 71.88 3/3/1995 72.25 3/6/1995 71.88 3/7/1995 72.38 3/8/1995 72.75 3/9/1995 71.75 3/10/1995 70.88 3/13/1995 71.13 3/14/1995 71.75 3/15/1995 73.00 3/16/1995 72.13 3/17/1995 73.38 3/20/1995 74.50 3/21/1995 74.25 3/22/1995 74.50 3/23/1995 74.25 3/24/1995 73.88 3/27/1995 74.50 3/28/1995 75.38 3/29/1995 76.13 3/30/1995 74.50 3/31/1995 71.00 4/3/1995 71.63 4/4/1995 72.75 4/5/1995 74.50 4/6/1995 74.00 4/7/1995 75.75 4/10/1995 75.25 4/11/1995 77.88 4/12/1995 78.25 4/13/1995 78.50 4/17/1995 78.75 4/18/1995 78.00 4/19/1995 78.38 71.13 70.25 70.00 69.88 70.50 70.38 69.63 71.50 71.25 71.25 71.88 72.00 72.13 71.50 72.00 72.38 72.88 72.75 72.75 72.88 71.75 71.50 72.00 73.50 73.75 73.25 74.75 74.50 75.13 75.00 74.38 74.38 75.25 76.38 76.38 74.50 72.50 72.88 74.50 75.50 74.63 75.75 76.00 79.25 78.50 78.88 79.25 78.25 78.38 Page 76 of 151 70.00 69.50 69.25 69.38 69.63 69.50 69.00 69.50 70.75 70.63 71.13 71.50 70.88 70.75 71.25 71.63 71.75 71.38 72.13 71.63 70.63 70.50 71.13 71.75 72.13 72.00 73.13 74.00 73.13 74.00 73.50 73.75 74.13 75.25 74.25 72.38 71.00 71.50 72.75 74.00 74.00 75.13 74.38 77.50 78.13 78.13 78.00 77.50 76.75 70.13 69.75 69.38 69.75 70.25 69.50 69.50 71.13 71.00 71.13 71.63 71.88 71.00 71.50 71.63 72.25 72.25 72.75 72.75 71.75 70.63 71.13 71.50 73.25 72.13 73.13 74.50 74.38 73.38 74.50 73.88 74.00 75.00 76.13 74.50 72.50 71.25 72.50 74.50 74.00 74.38 75.50 75.88 78.13 78.13 78.25 78.00 78.13 77.38 650,400 596,000 286,400 573,900 334,300 356,600 310,400 821,200 427,400 493,700 474,700 350,700 356,300 364,200 343,800 351,300 403,900 496,800 393,600 449,100 354,300 664,900 396,900 534,800 555,300 372,300 721,400 443,300 614,200 709,200 483,400 377,000 651,300 717,200 901,900 493,900 888,900 782,100 794,600 813,300 329,600 731,200 599,000 2,460,200 563,500 426,600 736,300 636,500 448,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 4/20/1995 77.50 4/21/1995 78.25 4/24/1995 76.63 4/25/1995 77.75 4/26/1995 77.25 4/27/1995 77.00 4/28/1995 76.63 5/1/1995 77.25 5/2/1995 77.00 5/3/1995 76.88 5/4/1995 78.88 5/5/1995 79.00 5/8/1995 77.25 5/9/1995 77.13 5/10/1995 76.88 5/11/1995 76.13 5/12/1995 75.75 5/15/1995 75.75 5/16/1995 74.00 5/17/1995 73.75 5/18/1995 73.75 5/19/1995 73.75 5/22/1995 74.25 5/23/1995 74.63 5/24/1995 75.75 5/25/1995 76.13 5/26/1995 75.63 5/30/1995 72.75 5/31/1995 73.25 6/1/1995 73.50 6/2/1995 74.25 6/5/1995 74.63 6/6/1995 74.88 6/7/1995 75.75 6/8/1995 76.13 6/9/1995 75.75 6/12/1995 75.13 6/13/1995 73.50 6/14/1995 74.50 6/15/1995 73.50 6/16/1995 74.13 6/19/1995 74.63 6/20/1995 74.75 6/21/1995 73.75 6/22/1995 75.63 6/23/1995 76.50 6/26/1995 76.38 6/27/1995 76.25 6/28/1995 76.88 77.50 78.25 78.00 77.88 77.50 77.13 77.38 77.38 77.00 78.88 79.75 79.38 77.38 77.13 76.88 76.25 76.13 75.75 74.38 74.13 74.00 75.00 74.63 75.25 76.75 77.00 75.63 73.75 73.75 74.38 75.75 75.25 76.13 76.38 76.13 75.75 75.13 75.38 74.75 74.25 74.63 74.63 74.75 76.13 77.38 76.88 76.63 77.50 77.25 Page 77 of 151 76.38 76.00 76.50 77.38 76.88 76.25 76.13 76.38 76.50 76.88 78.25 78.25 76.13 76.25 76.13 75.75 75.13 73.50 72.88 73.25 73.13 73.50 74.00 74.00 75.50 75.50 73.75 72.63 71.63 72.75 74.13 73.88 74.88 75.75 74.63 74.63 73.75 73.38 73.88 73.38 73.75 73.75 73.50 73.50 75.63 76.00 76.13 76.25 76.63 77.25 76.50 77.75 77.38 77.13 76.75 77.25 76.88 76.63 78.75 78.50 78.25 77.13 76.88 76.38 76.00 75.50 74.00 73.63 73.63 73.75 74.00 74.38 75.25 76.38 75.50 73.75 73.13 73.75 73.88 74.75 74.88 76.00 76.13 75.50 74.75 73.75 75.38 74.50 73.75 74.63 73.88 73.75 76.00 76.63 76.25 76.25 76.50 77.13 386,600 764,300 337,400 472,900 202,200 374,700 300,800 373,600 317,300 650,700 497,000 305,700 457,500 369,100 447,400 273,400 975,400 1,131,000 1,075,500 542,600 474,700 898,300 279,900 526,200 514,500 601,900 1,056,000 788,400 1,868,500 1,184,000 808,800 512,000 635,500 620,400 578,400 857,800 978,200 1,045,200 598,400 665,700 796,400 578,200 629,200 771,500 749,400 463,900 314,100 632,100 588,500
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12:
Page 13 and 14:
Page 15 and 16:
Page 17 and 18:
Page 19 and 20:
Page 21 and 22:
Page 23 and 24:
Page 25 and 26: Wyeth’s historical stock prices a
Page 75: Wyeth’s historical stock prices a
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?