wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 5/22/1992 75.50 5/26/1992 74.75 5/27/1992 74.00 5/28/1992 74.00 5/29/1992 76.00 6/1/1992 75.00 6/2/1992 75.50 6/3/1992 72.00 6/4/1992 72.13 6/5/1992 71.00 6/8/1992 71.00 6/9/1992 70.25 6/10/1992 69.88 6/11/1992 69.13 6/12/1992 69.38 6/15/1992 69.75 6/16/1992 70.13 6/17/1992 69.38 6/18/1992 68.50 6/19/1992 68.63 6/22/1992 69.50 6/23/1992 70.75 6/24/1992 71.13 6/25/1992 71.13 6/26/1992 69.63 6/29/1992 70.25 6/30/1992 71.00 7/1/1992 71.50 7/2/1992 74.00 7/6/1992 73.50 7/7/1992 75.75 7/8/1992 74.63 7/9/1992 74.63 7/10/1992 75.63 7/13/1992 75.25 7/14/1992 75.50 7/15/1992 74.88 7/16/1992 72.00 7/17/1992 71.88 7/20/1992 72.13 7/21/1992 72.88 7/22/1992 71.50 7/23/1992 71.75 7/24/1992 71.63 7/27/1992 72.25 7/28/1992 73.25 7/29/1992 73.75 7/30/1992 75.38 7/31/1992 75.63 76.13 75.00 74.25 76.50 76.13 76.38 75.63 72.63 72.13 71.50 71.50 70.50 70.13 69.75 70.25 70.88 70.50 70.00 69.25 70.13 70.50 71.75 71.63 71.25 71.38 71.00 71.88 73.38 74.13 75.25 76.38 75.25 75.75 75.63 75.88 75.50 75.25 72.63 72.75 73.25 72.88 71.88 72.25 72.00 73.50 74.00 75.38 76.00 75.88 Page 62 of 151 75.50 73.75 73.63 73.88 75.13 74.63 72.00 71.50 70.25 70.75 69.63 69.88 69.00 66.75 69.38 69.63 69.50 69.00 68.50 68.63 69.25 70.50 71.00 69.38 69.63 70.13 70.63 71.50 73.00 73.25 74.88 74.38 74.63 75.00 75.25 74.75 72.50 71.50 71.63 72.00 71.50 71.00 71.50 71.50 72.00 73.25 73.75 75.38 74.75 75.50 74.25 73.88 76.00 75.13 76.38 72.25 71.88 71.00 71.50 70.00 69.88 69.13 68.75 69.88 70.13 69.75 69.00 68.75 69.50 70.50 71.13 71.00 69.63 70.38 70.88 71.50 73.00 73.50 75.25 74.88 75.00 75.50 75.25 75.75 74.88 72.75 72.13 72.63 72.75 71.50 71.88 71.63 72.00 73.50 73.88 75.25 75.88 74.88 365,400 495,700 736,300 847,900 544,700 345,400 1,153,000 909,000 819,800 491,800 623,500 544,200 451,500 871,600 594,100 441,300 476,100 514,500 552,900 526,400 512,800 609,200 345,900 386,000 329,100 302,500 548,500 451,500 479,000 473,500 813,600 704,100 511,700 290,800 271,800 376,700 847,800 780,300 490,200 352,100 289,500 485,900 211,000 413,100 379,800 374,500 655,800 330,300 316,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 8/3/1992 74.63 8/4/1992 75.88 8/5/1992 76.50 8/6/1992 76.25 8/7/1992 75.88 8/10/1992 76.00 8/11/1992 76.25 8/12/1992 76.00 8/13/1992 76.50 8/14/1992 75.88 8/17/1992 75.88 8/18/1992 75.50 8/19/1992 76.25 8/20/1992 75.75 8/21/1992 75.75 8/24/1992 74.75 8/25/1992 73.88 8/26/1992 73.50 8/27/1992 73.75 8/28/1992 73.25 8/31/1992 73.50 9/1/1992 72.50 9/2/1992 73.25 9/3/1992 73.25 9/4/1992 73.13 9/8/1992 72.88 9/9/1992 72.88 9/10/1992 73.25 9/11/1992 72.63 9/14/1992 73.00 9/15/1992 72.75 9/16/1992 69.88 9/17/1992 70.38 9/18/1992 70.00 9/21/1992 70.50 9/22/1992 70.00 9/23/1992 69.38 9/24/1992 69.88 9/25/1992 68.88 9/28/1992 67.38 9/29/1992 67.50 9/30/1992 67.25 10/1/1992 67.13 10/2/1992 66.13 10/5/1992 64.75 10/6/1992 64.75 10/7/1992 64.50 10/8/1992 65.25 10/9/1992 65.75 76.00 76.63 76.75 76.75 77.13 76.13 76.38 76.25 76.75 76.25 76.25 76.25 76.50 76.13 76.25 75.00 74.00 74.00 74.00 73.63 73.50 73.38 73.38 73.50 73.50 73.13 73.13 73.50 72.63 73.00 73.13 70.75 70.38 70.50 70.75 70.50 69.75 69.88 68.88 68.13 67.88 67.50 67.25 66.13 64.88 65.50 65.13 66.00 65.75 Page 63 of 151 74.50 75.75 76.13 76.25 75.50 75.50 75.75 75.88 75.50 75.75 75.88 75.38 75.63 75.00 74.00 73.63 73.25 73.13 73.25 73.00 72.63 72.50 72.88 72.88 72.75 72.75 72.75 72.13 71.88 72.38 71.00 69.88 69.50 69.88 70.13 69.25 68.75 68.75 67.00 67.00 67.00 66.88 66.00 64.88 62.25 64.13 64.50 64.50 64.88 76.00 76.63 76.50 76.63 75.88 76.00 75.88 76.13 75.88 76.00 75.88 76.25 75.63 75.50 74.88 73.88 73.50 73.75 73.25 73.25 72.63 73.25 73.25 72.88 73.13 72.75 73.00 72.38 72.13 72.88 71.13 70.25 69.88 70.38 70.38 69.25 69.63 68.88 67.38 67.38 67.50 67.00 66.00 65.00 64.63 64.38 64.75 65.75 64.88 418,200 310,800 335,900 262,800 617,800 365,800 330,900 351,100 413,300 317,000 314,800 413,200 410,800 316,600 364,700 342,500 351,900 369,900 420,600 350,300 259,300 481,900 456,200 589,900 191,000 309,900 201,300 698,700 339,300 555,200 690,800 1,011,300 510,900 699,200 388,000 415,400 637,900 485,900 1,100,800 524,800 606,300 711,400 578,600 812,200 934,600 592,900 712,800 618,200 351,200
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12: Wyeth’s historical stock prices a
Page 61: Wyeth’s historical stock prices a
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?