wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
9/20/1994 58.50
9/21/1994 58.00
9/22/1994 57.38
9/23/1994 57.13
9/26/1994 58.25
9/27/1994 58.75
9/28/1994 59.50
9/29/1994 59.75
9/30/1994 58.63
10/3/1994 59.75
10/4/1994 60.13
10/5/1994 59.00
10/6/1994 58.38
10/7/1994 58.13
10/10/1994 59.25
10/11/1994 60.00
10/12/1994 61.00
10/13/1994 61.50
10/14/1994 62.25
10/17/1994 62.25
10/18/1994 62.50
10/19/1994 61.63
10/20/1994 62.25
10/21/1994 62.25
10/24/1994 61.88
10/25/1994 60.50
10/26/1994 62.13
10/27/1994 62.00
10/28/1994 62.50
10/31/1994 63.38
11/1/1994 63.25
11/2/1994 63.50
11/3/1994 63.63
11/4/1994 63.13
11/7/1994 63.38
11/8/1994 63.88
11/9/1994 64.00
11/10/1994 64.25
11/11/1994 64.88
11/14/1994 65.00
11/15/1994 64.75
11/16/1994 64.25
11/17/1994 64.25
11/18/1994 64.88
11/21/1994 64.50
11/22/1994 63.63
11/23/1994 63.00
11/25/1994 62.50
11/28/1994 63.00
58.75
58.00
58.00
58.25
58.75
58.88
59.75
59.75
60.25
60.38
60.50
59.00
58.38
59.25
60.25
61.25
61.25
62.63
62.63
63.00
62.63
62.38
62.75
62.25
62.25
62.13
62.13
62.50
63.38
63.88
63.88
64.00
63.63
64.50
64.00
64.13
64.38
65.00
65.00
65.00
65.00
64.50
65.25
65.13
64.50
64.13
63.00
63.13
64.38
Page 74 of 151
58.00
57.13
57.25
57.13
58.13
58.25
59.00
58.50
58.50
59.38
58.75
58.00
58.00
58.13
59.25
60.00
60.63
61.50
62.00
62.25
61.88
61.50
62.00
61.50
60.50
60.50
61.25
61.88
62.50
63.25
63.25
63.38
63.38
63.00
63.25
63.38
63.88
64.25
64.25
64.75
64.38
64.13
64.13
64.25
64.00
63.25
61.63
62.38
62.75
58.00
57.25
57.38
58.25
58.50
58.63
59.63
58.63
60.00
60.38
59.13
58.25
58.00
59.25
60.25
61.00
61.00
62.50
62.50
62.63
62.00
62.13
62.25
61.88
60.50
61.63
61.75
62.50
63.25
63.50
63.50
63.63
63.63
63.63
63.88
63.38
64.00
64.88
65.00
64.75
64.50
64.25
65.00
64.25
64.13
63.25
62.50
62.88
64.25
421,100
347,100
330,700
444,700
534,100
354,400
461,500
403,300
564,800
529,800
574,400
429,500
201,100
291,600
351,000
709,700
506,900
764,200
421,500
434,600
264,900
378,700
448,300
264,100
377,200
784,100
226,800
814,300
805,500
519,500
489,700
561,200
338,300
908,200
526,200
657,100
1,276,700
1,304,400
611,700
248,800
580,900
536,700
1,271,600
480,300
372,100
431,500
820,200
114,600
392,600