wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
2/25/2000 44.50
2/28/2000 43.25
2/29/2000 44.00
3/1/2000 43.44
3/2/2000 42.38
3/3/2000 45.63
3/6/2000 46.81
3/7/2000 46.25
3/8/2000 43.88
3/9/2000 45.69
3/10/2000 50.00
3/13/2000 47.50
3/14/2000 48.13
3/15/2000 47.13
3/16/2000 53.00
3/17/2000 54.00
3/20/2000 51.50
3/21/2000 54.00
3/22/2000 55.13
3/23/2000 55.00
3/24/2000 53.06
3/27/2000 52.00
3/28/2000 50.25
3/29/2000 53.00
3/30/2000 53.94
3/31/2000 52.88
4/3/2000 54.13
4/4/2000 55.13
4/5/2000 54.75
4/6/2000 52.50
4/7/2000 52.25
4/10/2000 52.25
4/11/2000 54.88
4/12/2000 55.38
4/13/2000 56.38
4/14/2000 55.88
4/17/2000 57.00
4/18/2000 56.25
4/19/2000 57.63
4/20/2000 59.88
4/24/2000 59.63
4/25/2000 59.13
4/26/2000 57.50
4/27/2000 55.13
4/28/2000 56.56
5/1/2000 56.00
5/2/2000 56.00
5/3/2000 56.94
5/4/2000 55.88
44.81
45.38
44.50
43.94
45.75
47.63
47.50
46.25
46.38
49.75
50.38
48.44
48.13
52.13
56.25
54.00
53.25
56.00
55.31
55.00
53.94
52.25
53.19
54.81
54.88
54.25
55.19
56.88
56.19
52.94
53.50
54.88
56.63
58.13
56.38
58.88
58.00
56.75
60.00
59.94
60.69
59.75
57.81
58.06
56.88
56.75
57.00
57.50
55.88
Page 102 of 151
42.69
43.25
43.06
42.38
41.94
45.56
46.13
40.50
43.00
45.38
49.44
46.88
46.13
46.81
52.94
51.25
50.63
52.88
53.38
53.31
52.06
50.19
50.25
52.50
51.75
51.94
54.00
53.13
53.75
50.94
52.06
52.13
54.50
54.50
53.25
54.88
56.50
54.88
57.44
58.75
59.00
58.00
56.00
55.13
55.69
55.50
56.00
55.63
54.81
43.06
44.06
43.50
42.56
44.94
46.50
46.88
41.50
45.38
49.50
49.50
47.13
46.31
51.94
54.88
51.25
52.44
55.50
55.00
54.19
52.50
51.13
51.81
53.88
52.06
53.75
54.63
56.50
53.94
51.75
52.25
53.63
55.38
55.38
56.00
55.25
57.13
56.38
59.13
59.63
60.19
59.44
56.63
56.56
56.25
55.88
56.75
55.88
55.13
2,949,100
3,451,000
5,130,800
3,486,200
5,332,500
3,961,200
5,443,200
5,547,500
5,242,100
6,513,600
6,278,300
2,789,800
3,231,900
5,716,800
7,480,800
4,941,900
3,052,400
9,582,800
5,053,900
3,365,900
3,837,900
3,101,400
2,733,300
2,848,500
3,074,900
2,568,100
3,875,800
7,576,100
5,151,200
4,545,700
2,888,400
2,997,700
4,446,700
5,708,300
3,776,800
9,793,500
5,990,100
5,421,800
6,855,400
4,215,000
5,912,100
3,856,300
5,104,000
3,546,100
2,668,600
2,734,700
2,690,800
2,853,800
3,226,300