wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Wyeth’s <strong>historical</strong> <strong>stock</strong> <strong>prices</strong> and split history are provided by Bloomberg LP.<br />
<strong>Pfizer</strong> makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.<br />
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS<br />
Date Open High Low Close Volume<br />
3/13/1992 77.00<br />
3/16/1992 75.50<br />
3/17/1992 76.75<br />
3/18/1992 77.38<br />
3/19/1992 77.25<br />
3/20/1992 75.88<br />
3/23/1992 76.00<br />
3/24/1992 76.50<br />
3/25/1992 77.25<br />
3/26/1992 77.38<br />
3/27/1992 77.00<br />
3/30/1992 76.00<br />
3/31/1992 75.63<br />
4/1/1992 75.63<br />
4/2/1992 77.25<br />
4/3/1992 76.25<br />
4/6/1992 77.00<br />
4/7/1992 76.75<br />
4/8/1992 74.50<br />
4/9/1992 74.75<br />
4/10/1992 77.75<br />
4/13/1992 77.00<br />
4/14/1992 78.38<br />
4/15/1992 81.75<br />
4/16/1992 80.00<br />
4/20/1992 77.25<br />
4/21/1992 76.00<br />
4/22/1992 76.75<br />
4/23/1992 76.50<br />
4/24/1992 76.13<br />
4/27/1992 76.50<br />
4/28/1992 76.38<br />
4/29/1992 76.75<br />
4/30/1992 77.25<br />
5/1/1992 77.00<br />
5/4/1992 78.75<br />
5/5/1992 78.00<br />
5/6/1992 78.63<br />
5/7/1992 77.13<br />
5/8/1992 76.25<br />
5/11/1992 76.50<br />
5/12/1992 76.75<br />
5/13/1992 76.00<br />
5/14/1992 76.00<br />
5/15/1992 76.00<br />
5/18/1992 75.88<br />
5/19/1992 74.50<br />
5/20/1992 74.75<br />
5/21/1992 75.75<br />
77.13<br />
76.75<br />
77.63<br />
78.13<br />
77.38<br />
77.00<br />
76.75<br />
77.50<br />
77.75<br />
77.75<br />
77.00<br />
76.50<br />
76.63<br />
77.50<br />
77.88<br />
77.38<br />
77.63<br />
76.75<br />
75.00<br />
76.13<br />
77.75<br />
77.75<br />
82.00<br />
81.88<br />
80.00<br />
77.88<br />
77.25<br />
76.88<br />
77.50<br />
76.88<br />
77.50<br />
76.88<br />
77.50<br />
77.38<br />
78.38<br />
79.25<br />
79.00<br />
78.75<br />
77.63<br />
76.75<br />
77.13<br />
76.88<br />
76.50<br />
76.13<br />
76.50<br />
76.25<br />
75.25<br />
76.75<br />
75.88<br />
Page 61 of 151<br />
75.38<br />
75.38<br />
76.75<br />
76.88<br />
75.75<br />
75.63<br />
75.63<br />
76.00<br />
76.75<br />
76.88<br />
75.63<br />
75.63<br />
75.63<br />
75.50<br />
76.00<br />
76.13<br />
76.38<br />
75.00<br />
73.50<br />
74.50<br />
76.75<br />
77.00<br />
78.00<br />
79.75<br />
77.75<br />
74.50<br />
75.75<br />
76.00<br />
75.00<br />
76.00<br />
76.00<br />
76.13<br />
76.50<br />
76.63<br />
76.13<br />
77.63<br />
78.00<br />
78.00<br />
76.13<br />
75.75<br />
76.50<br />
75.75<br />
76.00<br />
75.50<br />
75.63<br />
74.75<br />
73.50<br />
74.50<br />
75.38<br />
75.50<br />
76.75<br />
77.50<br />
77.00<br />
75.88<br />
76.00<br />
76.63<br />
77.25<br />
77.25<br />
76.88<br />
75.88<br />
75.88<br />
75.88<br />
77.38<br />
76.25<br />
77.25<br />
76.63<br />
75.00<br />
74.50<br />
76.00<br />
76.88<br />
77.75<br />
81.63<br />
80.00<br />
78.25<br />
76.13<br />
76.88<br />
76.13<br />
76.00<br />
76.25<br />
76.00<br />
76.75<br />
77.50<br />
77.25<br />
78.25<br />
78.13<br />
78.63<br />
78.00<br />
76.13<br />
76.50<br />
76.88<br />
76.13<br />
76.25<br />
75.75<br />
75.63<br />
74.75<br />
75.00<br />
76.50<br />
75.50<br />
221,700<br />
354,200<br />
342,700<br />
445,300<br />
649,500<br />
721,000<br />
303,400<br />
419,500<br />
393,900<br />
310,900<br />
281,900<br />
185,600<br />
286,000<br />
603,500<br />
379,700<br />
443,200<br />
509,500<br />
384,000<br />
514,600<br />
288,200<br />
568,800<br />
227,100<br />
1,056,400<br />
443,900<br />
697,500<br />
844,100<br />
432,200<br />
533,300<br />
824,000<br />
461,900<br />
540,900<br />
391,100<br />
530,000<br />
656,400<br />
486,800<br />
490,300<br />
387,800<br />
308,100<br />
607,800<br />
371,800<br />
401,600<br />
395,200<br />
484,900<br />
523,400<br />
385,800<br />
420,100<br />
805,800<br />
536,400<br />
577,000
Change language