wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
6/6/1997 74.38
6/9/1997 76.25
6/10/1997 77.50
6/11/1997 76.75
6/12/1997 78.00
6/13/1997 78.00
6/16/1997 80.13
6/17/1997 78.00
6/18/1997 78.25
6/19/1997 77.25
6/20/1997 78.50
6/23/1997 78.75
6/24/1997 79.38
6/25/1997 78.94
6/26/1997 78.75
6/27/1997 77.94
6/30/1997 77.25
7/1/1997 76.50
7/2/1997 76.50
7/3/1997 79.00
7/7/1997 80.25
7/8/1997 77.31
7/9/1997 77.00
7/10/1997 76.13
7/11/1997 77.31
7/14/1997 78.06
7/15/1997 80.00
7/16/1997 82.19
7/17/1997 79.63
7/18/1997 79.25
7/21/1997 78.38
7/22/1997 80.00
7/23/1997 82.13
7/24/1997 82.25
7/25/1997 84.88
7/28/1997 83.00
7/29/1997 82.31
7/30/1997 82.94
7/31/1997 82.44
8/1/1997 82.25
8/4/1997 80.50
8/5/1997 81.31
8/6/1997 82.25
8/7/1997 81.50
8/8/1997 80.25
8/11/1997 78.75
8/12/1997 78.75
8/13/1997 76.38
8/14/1997 75.25
77.13
78.00
78.50
77.88
79.00
80.75
80.13
79.88
78.50
79.00
79.75
79.25
79.38
80.00
79.00
78.63
77.50
77.00
78.75
80.13
80.50
78.25
77.19
78.00
78.06
79.50
81.25
83.19
81.13
79.56
78.75
80.63
82.25
84.88
84.88
83.31
82.81
83.38
82.81
82.25
81.50
83.13
82.31
82.50
80.63
78.75
78.75
77.00
77.00
Page 88 of 151
74.25
75.75
75.00
76.50
77.50
78.00
78.38
77.63
76.75
77.25
77.38
77.50
77.50
76.69
76.75
77.63
76.00
75.00
76.00
78.75
76.69
76.00
75.88
76.06
76.88
77.81
79.63
79.50
78.25
78.00
77.13
78.63
81.25
81.56
81.50
81.88
81.88
82.00
82.02
79.94
79.19
81.13
80.75
80.63
78.63
76.19
76.00
74.38
74.81
76.25
76.88
76.50
77.88
78.75
80.25
78.63
78.75
77.00
78.25
79.75
77.50
78.81
78.63
77.94
77.81
76.50
76.38
78.69
80.13
77.00
76.50
76.38
77.56
78.00
79.50
81.25
79.50
79.00
79.06
78.06
80.63
82.00
84.88
83.00
82.00
82.63
82.63
82.44
80.81
81.31
83.00
81.00
80.94
78.94
77.88
76.06
75.00
77.00
958,200
961,600
1,112,400
851,200
820,600
1,017,800
747,800
1,147,800
890,700
1,238,000
1,660,300
1,058,400
1,846,100
1,748,600
1,559,900
1,098,700
1,198,500
1,579,500
1,443,700
878,400
1,721,600
1,867,100
1,811,500
1,434,600
1,036,800
1,001,600
1,652,300
2,393,800
1,501,400
1,607,600
1,126,400
805,800
1,547,100
1,852,500
1,498,600
869,300
733,000
637,200
820,100
739,300
1,099,300
636,493
839,400
561,500
1,507,900
1,471,800
1,234,700
1,734,000
1,757,000