wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 12/9/1993 62.63 12/10/1993 62.38 12/13/1993 62.00 12/14/1993 63.13 12/15/1993 63.50 12/16/1993 62.75 12/17/1993 62.63 12/20/1993 62.75 12/21/1993 62.75 12/22/1993 63.75 12/23/1993 63.50 12/27/1993 63.63 12/28/1993 64.75 12/29/1993 65.00 12/30/1993 65.13 12/31/1993 64.88 1/3/1994 64.75 1/4/1994 64.50 1/5/1994 65.75 1/6/1994 65.13 1/7/1994 64.75 1/10/1994 64.50 1/11/1994 65.25 1/12/1994 65.13 1/13/1994 65.25 1/14/1994 64.63 1/17/1994 64.88 1/18/1994 64.75 1/19/1994 65.13 1/20/1994 64.00 1/21/1994 64.25 1/24/1994 64.13 1/25/1994 63.88 1/26/1994 64.00 1/27/1994 63.88 1/28/1994 63.88 1/31/1994 63.38 2/1/1994 63.63 2/2/1994 62.25 2/3/1994 62.88 2/4/1994 62.88 2/7/1994 62.00 2/8/1994 62.13 2/9/1994 61.75 2/10/1994 61.63 2/11/1994 61.13 2/14/1994 61.25 2/15/1994 60.88 2/16/1994 61.63 62.88 62.50 62.88 63.75 63.50 62.75 63.13 63.25 63.88 63.75 64.13 64.88 65.25 65.38 65.25 65.13 65.00 65.00 65.75 65.88 65.25 65.25 65.63 65.25 65.25 64.88 65.00 65.25 65.38 65.13 64.38 64.75 64.75 64.13 63.88 64.00 63.75 63.63 63.00 62.88 63.13 62.50 62.13 62.13 62.50 61.63 61.50 61.75 62.00 Page 70 of 151 62.13 62.13 62.00 63.00 62.50 62.25 62.50 62.63 62.63 63.50 63.50 63.63 64.63 64.88 64.88 64.63 64.25 64.25 64.88 64.75 64.50 64.38 65.00 64.75 64.50 64.50 64.50 64.50 64.13 63.88 63.88 64.00 63.88 63.25 63.50 63.25 63.25 62.63 62.00 61.88 62.00 61.63 61.25 61.63 61.25 61.13 60.88 60.75 61.13 62.25 62.25 62.88 63.38 62.63 62.38 62.63 62.88 63.75 63.50 63.63 64.88 64.88 65.00 65.00 64.75 64.50 65.00 65.13 64.75 64.88 65.25 65.00 65.25 64.50 64.88 64.50 65.13 64.25 64.25 64.13 64.00 64.25 64.00 63.88 63.50 63.50 62.63 63.00 62.75 62.13 62.13 61.38 61.75 61.25 61.13 61.13 61.38 61.13 494,500 228,800 325,500 443,800 382,000 294,100 532,200 349,500 348,100 323,300 448,900 399,400 511,400 601,300 316,100 187,600 435,500 222,800 635,000 569,400 336,800 882,500 255,300 335,099 377,300 389,100 206,500 615,800 500,100 631,400 631,100 433,500 432,000 631,100 398,800 416,700 406,300 440,900 483,200 489,900 571,100 921,500 504,800 370,500 402,500 317,200 268,500 425,900 422,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/17/1994 61.13 2/18/1994 60.50 2/22/1994 60.13 2/23/1994 59.88 2/24/1994 59.50 2/25/1994 58.75 2/28/1994 60.00 3/1/1994 59.88 3/2/1994 59.25 3/3/1994 59.13 3/4/1994 59.25 3/7/1994 59.50 3/8/1994 59.63 3/9/1994 59.50 3/10/1994 59.75 3/11/1994 58.75 3/14/1994 59.50 3/15/1994 58.88 3/16/1994 58.38 3/17/1994 58.50 3/18/1994 59.50 3/21/1994 59.00 3/22/1994 59.00 3/23/1994 59.25 3/24/1994 58.50 3/25/1994 59.00 3/28/1994 58.25 3/29/1994 58.75 3/30/1994 59.38 3/31/1994 58.00 4/4/1994 57.25 4/5/1994 57.50 4/6/1994 57.88 4/7/1994 57.75 4/8/1994 57.63 4/11/1994 57.63 4/12/1994 58.00 4/13/1994 57.50 4/14/1994 58.13 4/15/1994 57.50 4/18/1994 57.63 4/19/1994 58.00 4/20/1994 59.00 4/21/1994 58.50 4/22/1994 59.00 4/25/1994 58.75 4/26/1994 59.00 4/28/1994 58.38 4/29/1994 58.00 61.38 60.75 60.50 60.25 59.50 59.75 60.38 60.13 59.63 59.38 59.63 60.25 59.75 60.13 59.75 59.25 59.50 59.00 59.00 59.38 59.50 59.50 59.63 59.25 59.00 59.38 59.13 59.63 59.50 58.13 58.13 58.25 58.00 58.13 58.00 58.25 58.00 58.00 58.50 58.00 58.13 59.13 59.13 59.00 59.25 59.50 59.13 58.50 58.13 Page 71 of 151 60.00 59.63 59.88 59.38 58.50 58.63 59.75 59.50 59.00 59.00 58.88 59.50 59.25 59.13 58.50 58.50 58.50 58.38 58.25 58.50 59.00 58.88 58.75 58.38 58.38 58.00 58.13 58.75 57.38 57.25 57.13 57.50 57.00 57.63 57.25 57.63 57.38 57.50 57.75 57.38 57.38 57.75 57.88 58.25 58.63 58.63 58.50 57.63 57.75 60.50 60.13 59.88 59.75 58.75 59.50 59.75 59.88 59.13 59.00 59.38 59.75 59.63 59.75 58.75 59.00 59.00 58.63 58.75 59.25 59.13 59.38 59.00 58.38 58.88 58.00 58.88 59.63 57.38 58.00 57.25 58.00 57.50 57.88 57.50 58.25 57.75 58.00 57.75 57.38 58.00 59.13 58.38 58.88 59.00 59.25 58.75 58.25 57.88 573,500 480,000 413,000 446,000 540,100 507,300 594,100 481,900 428,800 532,300 437,900 473,900 325,300 479,400 800,000 542,800 301,000 554,600 384,400 679,000 894,200 402,300 479,300 402,800 351,900 380,800 325,100 346,000 625,300 665,300 677,700 423,900 529,300 264,900 320,300 371,700 367,700 264,800 245,400 388,500 357,500 411,600 468,600 518,100 305,500 390,300 329,700 434,800 423,400
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12:
Page 13 and 14:
Page 15 and 16:
Page 17 and 18:
Page 19 and 20: Wyeth’s historical stock prices a
Page 69: Wyeth’s historical stock prices a
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?