wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
4/9/1996 108.38
4/10/1996 109.13
4/11/1996 105.50
4/12/1996 102.88
4/15/1996 106.00
4/16/1996 106.50
4/17/1996 106.50
4/18/1996 108.50
4/19/1996 110.25
4/22/1996 111.25
4/23/1996 108.75
4/24/1996 107.25
4/25/1996 105.63
4/26/1996 105.13
4/29/1996 105.00
4/30/1996 108.50
5/1/1996 105.25
5/2/1996 106.25
5/3/1996 104.75
5/6/1996 102.88
5/7/1996 51.50
5/8/1996 52.00
5/9/1996 51.88
5/10/1996 51.00
5/13/1996 52.25
5/14/1996 53.13
5/15/1996 54.00
5/16/1996 53.63
5/17/1996 54.00
5/20/1996 54.00
5/21/1996 53.88
5/22/1996 53.38
5/23/1996 52.75
5/24/1996 53.38
5/28/1996 54.00
5/29/1996 53.50
5/30/1996 52.50
5/31/1996 54.00
6/3/1996 55.00
6/4/1996 54.75
6/5/1996 54.63
6/6/1996 55.50
6/7/1996 55.50
6/10/1996 57.00
6/11/1996 57.50
6/12/1996 57.63
6/13/1996 58.13
6/14/1996 58.63
6/17/1996 59.50
109.63
109.50
105.75
105.00
107.75
107.63
107.88
110.25
110.63
112.25
109.25
107.63
107.00
106.25
107.38
108.88
107.38
107.25
106.38
104.38
53.63
52.63
52.25
52.50
53.50
55.00
54.25
54.38
54.00
54.13
54.13
54.00
53.88
54.13
54.25
53.88
54.25
54.13
55.00
55.25
55.00
57.50
57.13
57.63
59.13
58.38
58.88
59.50
59.63
Page 82 of 151
107.38
104.75
100.50
102.75
105.50
106.00
106.00
108.25
109.38
106.88
106.63
104.63
104.50
104.75
105.00
105.13
105.13
104.50
102.88
100.50
51.25
51.00
50.00
50.88
51.88
53.13
53.00
53.25
53.00
53.50
53.00
52.75
52.25
53.25
53.25
51.00
52.25
53.13
53.75
53.50
53.88
55.50
55.25
56.88
57.50
57.38
57.75
58.38
57.88
109.25
105.75
103.00
104.50
107.50
107.25
107.88
110.25
110.38
109.00
107.38
105.88
105.38
105.38
106.88
105.50
107.38
105.00
102.88
101.50
53.38
52.63
50.75
51.88
53.25
53.63
53.38
53.38
53.25
53.75
53.38
53.63
52.88
53.75
53.63
53.00
54.00
53.50
54.50
54.50
55.00
56.88
57.00
57.63
57.63
58.25
58.75
59.50
58.00
797,700
1,047,300
1,630,400
778,200
545,000
620,700
353,000
795,700
533,400
680,800
484,100
553,100
579,700
653,300
584,400
863,400
786,100
616,500
645,200
1,109,400
1,306,700
1,577,500
1,081,400
977,000
920,400
1,076,200
967,600
1,477,800
1,321,100
993,400
1,264,600
1,122,700
1,322,800
1,487,600
969,900
1,200,300
1,500,500
1,005,900
1,381,600
1,482,100
1,180,400
2,285,400
1,917,100
848,300
1,315,400
1,435,200
1,116,500
1,548,100
1,003,600