wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Wyeth’s <strong>historical</strong> <strong>stock</strong> <strong>prices</strong> and split history are provided by Bloomberg LP.<br />
<strong>Pfizer</strong> makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.<br />
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS<br />
Date Open High Low Close Volume<br />
1/10/1985 52.50<br />
1/11/1985 53.00<br />
1/14/1985 53.00<br />
1/15/1985 53.50<br />
1/16/1985 54.00<br />
1/17/1985 54.25<br />
1/18/1985 54.00<br />
1/21/1985 53.88<br />
1/22/1985 54.75<br />
1/23/1985 53.75<br />
1/24/1985 53.25<br />
1/25/1985 51.75<br />
1/28/1985 53.38<br />
1/29/1985 54.13<br />
1/30/1985 55.00<br />
1/31/1985 55.38<br />
2/1/1985 55.25<br />
2/4/1985 55.13<br />
2/5/1985 56.38<br />
2/6/1985 55.25<br />
2/7/1985 55.75<br />
2/8/1985 55.75<br />
2/11/1985 55.75<br />
2/12/1985 55.63<br />
2/13/1985 56.38<br />
2/14/1985 57.63<br />
2/15/1985 56.88<br />
2/19/1985 56.75<br />
2/20/1985 56.63<br />
2/21/1985 56.75<br />
2/22/1985 56.50<br />
2/25/1985 56.50<br />
2/26/1985 56.75<br />
2/27/1985 58.00<br />
2/28/1985 57.25<br />
3/1/1985 58.63<br />
3/4/1985 58.38<br />
3/5/1985 57.88<br />
3/6/1985 58.00<br />
3/7/1985 56.63<br />
3/8/1985 57.00<br />
3/11/1985 56.88<br />
3/12/1985 57.13<br />
3/13/1985 57.38<br />
3/14/1985 57.63<br />
3/15/1985 58.88<br />
3/18/1985 58.88<br />
3/19/1985 58.50<br />
3/20/1985 59.50<br />
53.25<br />
53.50<br />
53.38<br />
54.13<br />
54.63<br />
54.50<br />
54.13<br />
54.88<br />
55.13<br />
53.75<br />
53.75<br />
53.25<br />
54.38<br />
54.63<br />
55.50<br />
56.13<br />
55.88<br />
55.88<br />
56.63<br />
55.75<br />
56.00<br />
56.25<br />
56.00<br />
56.38<br />
57.88<br />
57.63<br />
57.50<br />
57.00<br />
57.25<br />
56.88<br />
57.00<br />
56.88<br />
58.00<br />
58.13<br />
58.63<br />
59.00<br />
58.38<br />
58.63<br />
58.00<br />
57.25<br />
57.38<br />
57.38<br />
57.75<br />
58.25<br />
59.25<br />
59.75<br />
59.25<br />
58.75<br />
60.00<br />
Page 24 of 151<br />
52.25<br />
53.00<br />
52.63<br />
53.50<br />
54.00<br />
54.13<br />
53.88<br />
53.88<br />
53.50<br />
53.13<br />
51.75<br />
51.75<br />
53.25<br />
53.63<br />
54.88<br />
55.00<br />
55.00<br />
54.50<br />
55.75<br />
55.13<br />
55.63<br />
55.75<br />
55.38<br />
55.13<br />
56.38<br />
56.88<br />
56.75<br />
56.13<br />
56.63<br />
56.38<br />
56.50<br />
56.25<br />
56.63<br />
57.38<br />
57.25<br />
58.25<br />
57.38<br />
57.63<br />
56.88<br />
56.63<br />
56.88<br />
56.63<br />
57.00<br />
57.38<br />
57.38<br />
58.75<br />
58.50<br />
58.25<br />
59.50<br />
53.00<br />
53.25<br />
53.25<br />
54.00<br />
54.50<br />
54.13<br />
54.00<br />
54.75<br />
53.50<br />
53.50<br />
51.75<br />
53.13<br />
54.13<br />
54.63<br />
55.13<br />
55.88<br />
55.00<br />
55.63<br />
56.00<br />
55.50<br />
55.75<br />
56.00<br />
55.63<br />
56.38<br />
57.38<br />
57.13<br />
57.00<br />
56.88<br />
56.63<br />
56.38<br />
56.63<br />
56.75<br />
57.88<br />
57.50<br />
58.63<br />
58.25<br />
57.75<br />
58.13<br />
56.88<br />
57.00<br />
57.00<br />
57.00<br />
57.50<br />
57.88<br />
58.88<br />
58.75<br />
58.63<br />
58.63<br />
59.88<br />
172,700<br />
391,500<br />
144,200<br />
389,400<br />
430,500<br />
367,400<br />
134,600<br />
158,700<br />
468,900<br />
383,800<br />
301,900<br />
512,200<br />
257,500<br />
231,300<br />
332,100<br />
290,400<br />
247,800<br />
164,500<br />
327,800<br />
665,900<br />
95,200<br />
282,700<br />
156,800<br />
326,000<br />
335,800<br />
231,400<br />
372,500<br />
123,000<br />
198,400<br />
277,200<br />
205,600<br />
152,000<br />
230,900<br />
298,000<br />
235,900<br />
487,900<br />
153,800<br />
135,100<br />
177,000<br />
246,100<br />
82,400<br />
298,500<br />
106,700<br />
204,100<br />
239,800<br />
264,900<br />
252,300<br />
109,600<br />
423,500