wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
1/31/2003 38.10
2/3/2003 38.80
2/4/2003 38.55
2/5/2003 38.39
2/6/2003 38.01
2/7/2003 37.90
2/10/2003 37.70
2/11/2003 38.01
2/12/2003 37.10
2/13/2003 37.30
2/14/2003 35.65
2/18/2003 36.33
2/19/2003 37.60
2/20/2003 37.40
2/21/2003 36.11
2/24/2003 35.59
2/25/2003 34.05
2/26/2003 34.60
2/27/2003 35.10
2/28/2003 35.55
3/3/2003 35.50
3/4/2003 34.00
3/5/2003 34.75
3/6/2003 35.00
3/7/2003 33.95
3/10/2003 35.06
3/11/2003 34.00
3/12/2003 33.61
3/13/2003 34.95
3/14/2003 35.50
3/17/2003 35.50
3/18/2003 37.00
3/19/2003 35.75
3/20/2003 36.86
3/21/2003 37.70
3/24/2003 37.38
3/25/2003 37.50
3/26/2003 38.08
3/27/2003 37.50
3/28/2003 37.70
3/31/2003 37.77
4/1/2003 38.05
4/2/2003 38.00
4/3/2003 38.65
4/4/2003 37.88
4/7/2003 39.00
4/8/2003 37.57
4/9/2003 37.60
4/10/2003 36.55
39.05
39.14
38.55
38.94
38.01
37.95
38.30
38.01
37.44
37.30
36.29
37.80
37.87
37.89
36.18
35.71
34.65
35.27
36.00
35.86
35.95
34.92
35.35
35.10
35.25
35.06
34.14
34.05
35.40
35.88
37.04
37.00
37.10
37.23
38.73
37.70
38.38
38.48
38.59
38.12
38.38
38.20
38.25
38.65
38.05
39.20
37.90
37.60
36.60
Page 117 of 151
37.85
38.36
37.78
37.91
36.76
37.11
37.38
36.49
36.04
35.27
35.15
36.32
37.39
36.20
34.90
34.80
33.75
34.37
34.80
34.41
34.78
34.00
34.56
34.61
33.65
33.80
33.41
33.30
34.17
35.04
35.30
35.92
35.40
36.27
37.32
37.02
37.22
37.70
37.09
37.57
37.15
37.28
37.65
37.57
37.64
37.16
37.20
36.10
35.05
39.03
38.64
38.49
38.00
37.68
37.70
38.01
37.10
36.11
35.75
36.26
37.60
37.56
36.21
35.58
35.05
34.60
34.72
35.41
35.25
35.05
34.75
35.25
34.61
34.97
34.00
33.57
34.05
35.26
35.55
36.90
36.25
36.86
36.95
38.38
37.14
38.08
37.70
37.90
38.02
37.82
37.60
38.11
37.59
37.95
37.32
37.48
36.23
35.25
6,993,500
4,835,400
4,273,600
3,546,000
6,662,900
4,082,300
3,308,200
8,625,200
4,534,000
6,293,800
6,196,900
4,151,700
3,814,400
6,137,300
12,044,400
4,346,000
7,771,700
4,397,900
4,427,400
5,445,100
3,196,500
4,209,500
4,275,200
3,699,100
4,044,400
3,326,000
3,529,900
3,508,800
4,809,300
4,377,000
5,299,700
6,279,600
5,327,600
3,901,200
4,820,700
3,648,800
3,205,800
3,052,800
4,128,000
3,278,400
3,329,000
4,722,400
4,134,900
3,889,100
3,072,400
4,405,600
4,027,000
5,443,700
8,001,200