wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
2/25/2008 41.60
2/26/2008 42.36
2/27/2008 42.75
2/28/2008 42.74
2/29/2008 41.95
3/3/2008 43.80
3/4/2008 43.07
3/5/2008 42.76
3/6/2008 42.41
3/7/2008 41.39
3/10/2008 41.27
3/11/2008 41.25
3/12/2008 40.76
3/13/2008 40.17
3/14/2008 40.35
3/17/2008 38.41
3/18/2008 40.37
3/19/2008 40.90
3/20/2008 40.86
3/24/2008 41.73
3/25/2008 42.08
3/26/2008 41.50
3/27/2008 41.85
3/28/2008 41.91
3/31/2008 41.50
4/1/2008 42.00
4/2/2008 42.78
4/3/2008 41.45
4/4/2008 41.92
4/7/2008 43.05
4/8/2008 44.31
4/9/2008 44.17
4/10/2008 43.94
4/11/2008 45.10
4/14/2008 45.10
4/15/2008 44.82
4/16/2008 44.34
4/17/2008 44.01
4/18/2008 44.46
4/21/2008 44.53
4/22/2008 44.41
4/23/2008 44.07
4/24/2008 44.41
4/25/2008 44.68
4/28/2008 44.96
4/29/2008 44.98
4/30/2008 44.53
5/1/2008 44.49
5/2/2008 45.88
42.66
43.18
43.09
42.76
43.86
44.04
43.32
44.72
42.69
41.99
41.50
41.72
41.77
40.54
40.73
40.28
40.78
41.90
41.74
42.45
42.30
42.05
42.00
42.01
41.95
42.57
42.78
42.26
42.08
44.54
44.79
44.42
45.95
45.49
45.10
45.09
44.38
44.50
44.97
44.71
44.83
45.00
44.95
45.50
45.56
44.98
45.00
45.63
46.52
Page 143 of 151
41.58
42.21
42.28
42.00
41.57
42.96
42.80
42.05
41.50
40.99
40.14
40.52
40.50
39.72
38.80
38.39
39.85
40.75
40.60
41.09
41.58
41.30
41.47
41.41
40.92
41.87
41.41
41.21
41.41
42.57
43.85
43.56
43.82
44.57
44.38
43.98
43.66
43.35
44.16
43.80
43.72
43.95
43.90
44.68
44.56
44.04
44.31
44.17
45.58
42.64
42.93
42.96
42.54
43.62
43.39
43.18
42.53
41.55
41.32
40.42
41.65
40.65
40.28
39.42
39.70
40.78
40.81
41.65
42.15
41.66
41.83
41.84
41.52
41.76
42.52
41.77
41.94
41.56
44.30
44.23
43.71
45.55
45.02
44.62
44.05
44.23
43.81
44.93
44.21
43.99
44.44
44.56
44.97
44.82
44.53
44.47
45.53
46.15
9,279,852
11,730,701
9,746,742
8,248,763
13,054,849
17,628,836
14,909,939
11,917,766
9,362,859
10,882,788
10,017,206
11,264,321
10,077,572
10,585,569
12,584,853
8,439,990
7,636,827
7,198,485
9,670,925
6,646,653
6,251,455
8,033,047
5,304,087
6,367,357
6,573,785
5,833,771
5,648,488
6,902,592
10,279,009
20,993,792
9,451,477
7,876,212
18,731,358
10,198,673
7,019,744
7,052,623
5,983,793
9,596,485
7,144,513
7,703,575
5,664,051
14,546,982
7,846,960
6,226,348
5,388,814
5,456,336
4,035,363
6,316,093
7,950,492