wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 11/10/1983 51.50 11/11/1983 51.75 11/14/1983 51.63 11/15/1983 52.00 11/16/1983 51.88 11/17/1983 52.13 11/18/1983 52.13 11/21/1983 52.25 11/22/1983 53.25 11/23/1983 53.13 11/25/1983 53.13 11/28/1983 53.00 11/29/1983 52.75 11/30/1983 52.75 12/1/1983 52.50 12/2/1983 52.25 12/5/1983 51.38 12/6/1983 50.75 12/7/1983 50.50 12/8/1983 50.63 12/9/1983 50.88 12/12/1983 51.25 12/13/1983 51.00 12/14/1983 50.88 12/15/1983 49.00 12/16/1983 48.88 12/19/1983 49.50 12/20/1983 49.75 12/21/1983 49.13 12/22/1983 49.38 12/23/1983 49.25 12/27/1983 49.75 12/28/1983 50.13 12/29/1983 50.13 12/30/1983 49.75 1/3/1984 49.50 1/4/1984 49.50 1/5/1984 50.38 1/6/1984 50.75 1/9/1984 51.25 1/10/1984 50.88 1/11/1984 50.38 1/12/1984 50.38 1/13/1984 50.50 1/16/1984 50.50 1/17/1984 50.75 1/18/1984 50.75 1/19/1984 50.75 1/20/1984 50.75 51.75 51.75 52.13 52.13 52.13 52.50 52.13 53.25 53.75 53.63 53.38 53.13 53.00 53.00 52.75 52.38 51.63 50.88 51.00 50.88 51.25 51.38 51.38 50.88 49.88 49.50 49.88 49.75 49.50 49.38 49.63 50.25 50.25 50.38 50.00 49.88 50.13 50.88 51.25 51.25 51.00 50.50 50.75 50.88 50.75 51.00 50.75 51.00 51.00 Page 18 of 151 51.50 51.63 51.50 51.75 51.63 51.88 51.63 52.00 53.13 53.13 53.00 52.75 52.50 52.00 52.50 51.50 50.75 50.25 50.50 50.50 50.63 50.88 51.00 49.88 48.75 48.88 49.38 49.13 49.00 49.13 49.00 49.75 50.00 50.00 49.50 49.38 49.50 50.25 50.75 50.88 50.50 50.00 50.38 50.38 50.50 50.50 50.50 50.63 50.75 51.63 51.75 52.00 51.75 52.13 52.00 52.00 53.13 53.38 53.38 53.13 52.75 53.00 53.00 52.50 51.50 50.75 50.63 51.00 50.88 51.25 51.25 51.00 49.88 48.88 49.25 49.75 49.38 49.38 49.13 49.63 50.13 50.25 50.00 49.63 49.38 50.13 50.88 51.25 51.00 50.63 50.50 50.38 50.63 50.75 50.50 50.63 51.00 51.00 113,400 77,100 155,300 177,600 134,100 117,300 268,200 144,500 216,600 216,000 147,700 113,400 114,900 108,800 146,600 210,500 148,400 130,400 143,800 239,200 181,300 92,600 153,000 104,300 377,700 244,900 166,200 158,100 203,200 162,000 86,000 114,900 134,000 84,200 90,900 317,700 184,800 346,800 166,000 223,300 160,200 175,100 338,500 109,900 66,300 202,000 98,100 170,000 179,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 1/23/1984 50.75 1/24/1984 50.88 1/25/1984 50.88 1/26/1984 50.50 1/27/1984 51.25 1/30/1984 51.88 1/31/1984 51.50 2/1/1984 52.63 2/2/1984 52.25 2/3/1984 54.00 2/6/1984 52.00 2/7/1984 51.63 2/8/1984 51.50 2/9/1984 49.50 2/10/1984 49.63 2/13/1984 49.63 2/14/1984 49.25 2/15/1984 49.63 2/16/1984 48.75 2/17/1984 49.50 2/21/1984 50.50 2/22/1984 50.25 2/23/1984 49.75 2/24/1984 52.50 2/27/1984 52.00 2/28/1984 52.75 2/29/1984 52.63 3/1/1984 52.75 3/2/1984 53.38 3/5/1984 53.38 3/6/1984 52.75 3/7/1984 52.00 3/8/1984 51.75 3/9/1984 52.13 3/12/1984 52.13 3/13/1984 52.63 3/14/1984 52.50 3/15/1984 52.50 3/16/1984 53.75 3/19/1984 53.00 3/20/1984 53.00 3/21/1984 52.88 3/22/1984 52.38 3/23/1984 51.75 3/26/1984 52.13 3/27/1984 52.38 3/28/1984 52.63 3/29/1984 53.75 3/30/1984 53.00 51.25 51.13 51.13 51.00 51.50 52.13 52.75 52.88 54.00 54.75 52.13 52.00 51.63 50.38 50.38 49.75 49.63 49.75 49.50 50.50 50.75 50.38 51.88 52.63 52.63 52.75 53.38 53.75 53.63 53.50 52.88 52.00 52.25 52.13 53.00 53.13 52.75 53.13 53.88 53.13 53.00 52.88 52.38 52.13 52.50 52.63 53.00 53.75 53.13 Page 19 of 151 50.75 50.75 50.50 50.50 51.13 51.25 51.38 52.38 52.25 53.25 51.75 51.13 50.13 49.38 49.63 48.75 49.25 48.88 48.63 49.38 50.25 49.88 49.75 51.88 52.00 52.38 52.63 52.63 53.25 53.00 52.25 51.63 51.75 51.38 52.00 52.38 52.00 52.50 53.50 52.75 52.63 52.38 51.63 51.00 52.13 52.25 52.50 53.25 52.38 50.75 51.00 50.50 51.00 51.50 51.38 52.50 52.50 54.00 53.25 51.88 51.75 50.38 49.63 50.00 49.13 49.38 49.00 49.38 50.25 50.50 50.00 51.88 52.25 52.63 52.75 53.00 53.63 53.50 53.00 52.25 51.75 52.13 52.00 52.75 52.50 52.50 53.00 53.50 52.88 53.00 52.50 51.75 52.13 52.38 52.50 53.00 53.25 52.63 223,200 181,900 128,100 125,000 475,500 232,700 262,100 256,200 330,900 307,500 220,100 216,700 289,600 308,800 162,300 121,200 159,700 458,000 208,500 181,500 131,400 136,100 274,400 246,100 181,700 358,600 132,200 133,500 248,700 298,300 272,200 420,600 202,500 214,300 147,800 322,400 207,400 179,200 256,200 122,100 115,800 208,500 300,000 422,600 170,700 245,600 171,900 169,900 240,300
Page 1 and 2: Wyeth’s historical stock prices a
Page 17: Wyeth’s historical stock prices a
Page 69 and 70:
Wyeth’s historical stock prices a
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?