wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 5/11/1987 84.88 5/12/1987 84.88 5/13/1987 84.75 5/14/1987 84.63 5/15/1987 83.88 5/18/1987 82.63 5/19/1987 81.25 5/20/1987 79.50 5/21/1987 79.25 5/22/1987 79.88 5/26/1987 80.13 5/27/1987 82.00 5/28/1987 82.00 5/29/1987 82.88 6/1/1987 83.13 6/2/1987 82.25 6/3/1987 81.50 6/4/1987 82.00 6/5/1987 82.38 6/8/1987 81.75 6/9/1987 83.63 6/10/1987 83.63 6/11/1987 83.00 6/12/1987 83.13 6/15/1987 83.00 6/16/1987 83.13 6/17/1987 83.75 6/18/1987 83.63 6/19/1987 84.00 6/22/1987 83.63 6/23/1987 86.00 6/24/1987 86.88 6/25/1987 86.88 6/26/1987 86.25 6/29/1987 85.63 6/30/1987 85.38 7/1/1987 85.13 7/2/1987 85.75 7/6/1987 86.25 7/7/1987 86.75 7/8/1987 87.63 7/9/1987 87.00 7/10/1987 86.75 7/13/1987 86.00 7/14/1987 85.88 7/15/1987 86.13 7/16/1987 85.38 7/17/1987 85.13 7/20/1987 85.50 86.00 84.88 84.88 84.63 84.13 82.63 81.63 79.88 80.00 80.38 82.00 82.63 82.38 83.25 83.88 82.38 82.00 82.13 82.50 83.75 83.75 83.88 83.25 83.38 83.63 83.50 83.88 84.38 84.13 85.38 86.75 87.75 87.75 86.63 86.00 85.38 86.00 86.63 87.00 88.25 87.88 87.25 86.88 86.13 86.88 86.25 85.63 85.63 86.00 Page 36 of 151 84.50 84.50 84.38 84.00 82.50 80.75 79.50 78.50 79.25 79.75 80.13 81.50 81.25 82.50 82.00 80.75 81.50 81.63 81.50 81.25 83.13 82.75 82.25 82.00 82.88 83.00 83.00 83.63 83.50 83.63 85.63 86.75 86.75 85.75 85.38 85.00 84.88 85.50 86.25 86.50 86.75 86.50 86.38 85.63 85.88 85.38 84.88 85.00 85.13 85.00 84.88 84.63 84.13 82.75 81.38 79.50 78.88 79.63 80.38 81.75 81.88 82.38 82.63 82.25 81.25 82.00 81.88 81.75 83.63 83.38 83.00 82.50 82.63 83.38 83.25 83.63 83.88 83.63 85.00 86.63 87.00 86.88 85.88 85.63 85.13 86.00 86.50 86.63 87.88 86.75 86.63 86.50 86.13 86.38 85.63 85.00 85.50 85.50 237,800 142,700 146,100 148,100 491,500 332,300 447,800 355,300 258,200 171,200 160,000 233,700 205,700 155,500 301,600 237,400 343,800 210,600 233,500 435,900 294,800 229,200 336,400 344,400 179,700 332,100 289,600 266,400 270,800 300,300 455,000 201,000 306,200 235,000 211,600 238,500 228,100 168,100 260,900 296,300 191,200 307,100 304,000 169,200 226,700 244,200 367,200 394,500 186,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 7/21/1987 85.25 7/22/1987 86.25 7/23/1987 86.25 7/24/1987 86.00 7/27/1987 86.50 7/28/1987 87.50 7/29/1987 87.88 7/30/1987 90.75 7/31/1987 90.75 8/3/1987 89.50 8/4/1987 89.50 8/5/1987 89.25 8/6/1987 91.00 8/7/1987 91.75 8/10/1987 91.50 8/11/1987 93.50 8/12/1987 95.25 8/13/1987 95.00 8/14/1987 95.13 8/17/1987 96.25 8/18/1987 96.00 8/19/1987 94.50 8/20/1987 94.50 8/21/1987 93.88 8/24/1987 93.38 8/25/1987 92.50 8/26/1987 93.88 8/27/1987 90.88 8/28/1987 91.00 8/31/1987 92.00 9/1/1987 93.50 9/2/1987 91.63 9/3/1987 91.38 9/4/1987 90.63 9/8/1987 89.88 9/9/1987 89.50 9/10/1987 89.38 9/11/1987 89.38 9/14/1987 89.38 9/15/1987 89.88 9/16/1987 87.75 9/17/1987 87.00 9/18/1987 86.50 9/21/1987 86.38 9/22/1987 86.38 9/23/1987 86.88 9/24/1987 86.50 9/25/1987 86.50 9/28/1987 86.63 86.75 86.38 86.75 86.75 87.50 87.88 91.00 91.50 91.13 90.00 89.88 91.25 92.13 92.00 93.25 96.00 96.38 95.88 96.38 96.75 96.13 94.75 94.88 94.25 93.50 94.38 93.88 92.75 92.38 93.75 93.63 92.25 91.88 90.88 89.88 89.88 89.38 89.75 89.88 89.88 89.75 87.00 86.75 86.88 86.63 86.88 86.75 86.75 87.25 Page 37 of 151 85.13 85.25 86.00 86.00 86.50 87.38 87.63 90.00 90.00 89.25 88.63 89.13 90.38 91.00 91.38 93.50 94.88 94.50 95.00 95.25 93.50 92.88 93.63 92.63 92.00 92.38 91.50 90.50 90.38 92.00 91.75 90.75 90.63 90.13 88.38 88.50 88.75 89.25 89.25 87.63 86.25 85.75 85.88 85.88 85.50 86.38 86.38 86.13 86.50 86.00 85.88 86.25 86.75 87.38 87.63 91.00 91.00 90.13 89.25 88.88 91.25 92.00 91.25 93.00 95.75 95.13 95.63 95.88 95.88 95.00 94.50 94.13 93.88 92.00 93.88 91.50 91.25 92.00 93.75 91.75 90.88 90.75 90.13 89.38 88.50 89.13 89.38 89.88 88.00 87.13 86.25 86.13 85.88 86.25 86.50 86.63 86.50 86.75 366,900 154,600 176,800 117,400 199,500 111,600 390,000 280,800 222,300 175,700 132,400 344,200 226,700 371,700 257,000 429,100 382,000 525,800 241,200 209,400 289,900 228,400 188,700 170,700 231,500 350,300 241,700 243,400 397,300 387,300 303,000 438,700 272,000 135,000 290,000 265,900 330,600 260,100 311,800 270,400 340,600 205,800 251,800 244,700 248,600 216,000 224,200 224,600 370,500
Page 1 and 2: Wyeth’s historical stock prices a
Page 35: Wyeth’s historical stock prices a
Page 87 and 88:
Wyeth’s historical stock prices a
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?