wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
10/3/2007 45.35
10/4/2007 46.13
10/5/2007 46.80
10/8/2007 48.11
10/9/2007 47.05
10/10/2007 47.11
10/11/2007 46.25
10/12/2007 45.80
10/15/2007 46.04
10/16/2007 46.08
10/17/2007 46.20
10/18/2007 46.40
10/19/2007 47.62
10/22/2007 46.89
10/23/2007 47.00
10/24/2007 47.69
10/25/2007 47.80
10/26/2007 48.99
10/29/2007 49.00
10/30/2007 48.60
10/31/2007 48.84
11/1/2007 48.77
11/2/2007 47.24
11/5/2007 47.58
11/6/2007 48.37
11/7/2007 48.17
11/8/2007 46.01
11/9/2007 45.18
11/12/2007 45.03
11/13/2007 46.40
11/14/2007 47.24
11/15/2007 47.14
11/16/2007 47.50
11/19/2007 48.00
11/20/2007 46.39
11/21/2007 45.98
11/23/2007 46.60
11/26/2007 47.00
11/27/2007 45.76
11/28/2007 47.81
11/29/2007 48.46
11/30/2007 49.49
12/3/2007 48.98
12/4/2007 48.00
12/5/2007 48.64
12/6/2007 48.60
12/7/2007 49.10
12/10/2007 47.60
12/11/2007 47.95
46.51
47.09
47.81
48.14
47.47
47.22
46.38
46.13
48.05
46.16
46.69
47.94
48.05
47.05
47.93
47.96
48.72
49.45
49.28
49.18
48.84
48.77
47.67
48.80
48.42
48.45
47.36
46.03
46.67
46.91
47.88
47.77
47.90
48.00
46.81
46.79
46.96
47.06
47.65
49.00
49.27
49.54
49.20
48.88
49.10
49.10
49.11
48.19
48.68
Page 141 of 151
45.00
46.13
46.79
46.81
46.74
46.03
45.50
45.26
45.76
45.86
45.87
45.99
47.05
46.11
46.50
46.66
47.65
48.77
48.40
48.25
48.10
47.11
46.82
47.25
47.18
47.15
44.75
44.85
44.65
45.63
46.60
46.87
47.25
46.35
44.76
45.98
46.32
45.96
45.76
47.11
47.99
48.75
48.01
48.00
48.18
48.42
47.40
47.60
47.95
46.23
46.59
47.69
46.93
47.10
46.16
45.78
45.90
45.99
45.96
46.35
47.76
47.16
46.95
47.84
47.56
48.51
48.91
48.79
48.70
48.63
47.18
47.54
48.41
48.12
47.26
45.68
45.02
46.04
46.87
47.42
47.49
47.78
46.41
46.45
46.20
46.90
46.06
47.55
48.71
49.00
49.10
48.38
48.29
48.81
48.91
47.56
47.97
48.20
9,135,400
6,319,062
8,205,400
3,758,900
3,562,350
5,487,300
6,533,400
4,063,184
6,206,224
7,493,400
8,249,800
10,836,250
9,884,400
7,829,428
6,233,303
8,847,800
8,285,400
8,553,084
5,386,500
4,637,000
5,541,700
8,115,500
6,375,500
7,554,226
7,113,392
6,605,694
26,713,531
8,976,109
10,522,146
11,937,787
8,669,040
6,429,690
8,398,302
9,730,569
7,161,231
4,985,549
4,208,143
5,332,809
8,137,191
7,183,338
5,096,381
6,838,948
6,430,801
4,230,610
4,951,241
3,679,848
9,093,628
4,670,614
6,148,144