29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

dayn hour _NAME_ C_meanp C_minp C_maxp C_rangep C_tradebig C_tradesmC_spindex C_close C_notshortC_shortamfixlab verticle2<br />

17 4 COL1 1/0/1900 11/17/2008<br />

17 5 COL1 0<br />

17 6 COL1 0<br />

17 7 COL1 9.650131 9.3 9.8 0.5 13600 85600 49200 50000<br />

17 8 COL1 9.398474 9.28 9.61 0.33 44589 355299 272558 127330<br />

17 9 COL1 9.187314 9.02 9.45 0.43 2257282 14807656 9.36 9.36 11620611 5444327<br />

17 10 COL1 9.025491 8.86 9.32 0.46 2645263 25056761 9.207445 17085765 10616259<br />

17 11 COL1 9.214086 8.85 9.57 0.72 1771142 25423923 9.199265 14597960 12597105<br />

17 12 COL1 9.580725 9.31 9.81 0.5 1490328 26511185 9.413225 16015852 11985661<br />

17 13 COL1 9.276096 9.06 9.45 0.39 3256805 16534296 9.294849 13228617 6562484<br />

17 14 COL1 9.241276 9.13 9.37 0.24 994711 14451062 9.283175 9661949 5783824<br />

17 15 COL1 8.990926 8.75 9.28 0.53 2960193 24852033 9.209674 19029771 8782455<br />

17 16 COL1 8.887988 8.8007 8.96 0.1593 3613776 234663 9.060131 8.89 3575757 272682<br />

17 17 COL1 9.258872 8.88 9.6 0.72 0 164175 9.344575 127630 36545<br />

17 18 COL1 8.879357 8.84 8.95 0.11 38980 71992 90746 20226<br />

17 19 COL1 8.896822 8.86 8.95 0.09 0 44315 26294 18021<br />

18 4 COL1 1/0/1900 11/18/2008 0<br />

18 5 COL1 0<br />

18 6 COL1 8.61875 8.58 8.71 0.13 0 800 200 600<br />

18 7 COL1 8.773398 8.72 8.8 0.08 0 3090 200 2890<br />

18 8 COL1 8.964775 8.72 9.1 0.38 0 211590 9.068507 186249 25341<br />

18 9 COL1 8.654475 8.33 9.06 0.73 3221475 23888687 9.050985 8.96 15641047 11469115<br />

18 10 COL1 8.578824 8.31 8.74 0.43 3233052 29805525 9.053895 20560180 12478397<br />

18 11 COL1 8.447977 8.35 8.6 0.25 1754905 16451850 9.039157 13252530 4954225<br />

18 12 COL1 8.483207 8.34 8.68 0.34 1268147 14455100 9.026946 10657215 5066032<br />

18 13 COL1 8.279509 8.12 8.457 0.337 1730698 19545676 8.822433 15258841 6017533<br />

18 14 COL1 8.042316 7.89 8.6 0.71 4357725 33401176 8.719346 26355868 11403033<br />

18 15 COL1 8.203864 7.97 8.46 0.49 3061014 47733010 8.760464 33760591 17033433<br />

18 16 COL1 8.360969 8.1047 8.727 0.6223 6843480 420279 8.972355 8.36 5368883 1894876<br />

18 17 COL1 8.359934 8.28 8.39 0.11 1335342 33235 1357577 11000<br />

18 18 COL1 8.345583 8.3 8.37 0.07 0 23781 20381 3400<br />

18 19 COL1 8.325025 8.27 8.36 0.09 0 34270 24327 9943<br />

19 4 COL1 1/0/1900 11/19/2008 0<br />

19 5 COL1 8.31 8.31 8.31 0 0 200 200<br />

19 6 COL1 0<br />

19 7 COL1 8.236064 8.12 8.36 0.24 39620 43360 44880 38100<br />

19 8 COL1 8.199919 8.14 8.3 0.16 0 135159 8.78464 99209 35950<br />

19 9 COL1 7.974438 7.75 8.3 0.55 4327704 20771475 8.790297 8.19 12653266 12445913<br />

19 10 COL1 8.069622 7.76 8.33 0.57 2601541 34072705 8.688746 18581363 18092883<br />

19 11 COL1 7.663731 7.46 7.9 0.44 2758618 31465268 8.471676 22333871 11890015<br />

19 12 COL1 7.388628 7.18 7.63 0.45 3281381 29523962 8.395818 23050560 9754783<br />

19 13 COL1 7.180682 7.02 7.43 0.41 3487639 32590744 8.386993 25103235 10975148<br />

19 14 COL1 7.116303 6.92 7.29 0.37 6454784 44839298 8.359645 35420954 15873128<br />

19 15 COL1 6.59236 6.25 6.95 0.7 17483534 99442974 8.221509 78519222 38407286<br />

19 16 COL1 6.462666 6.4 7.8456 1.4456 1130198 632903 8.018501 6.4 0 2218182<br />

19 17 COL1 6.474876 6.42 6.54 0.12 77155 331085 8.151197 342948 65292<br />

19 18 COL1 6.441566 6.42 6.53 0.11 37100 174333 107551 103882<br />

19 19 COL1 6.509859 6.45 6.55 0.1 0 169665 136220 33445<br />

20 4 COL1 1/0/1900 11/20/2008 0<br />

20 5 COL1 0<br />

20 6 COL1 6.553043 6.48 6.62 0.14 0 2300 2200 100<br />

20 7 COL1 6.76276 6.55 6.93 0.38 205700 1306567 889357 622910<br />

20 8 COL1 6.449964 6.03 6.83 0.8 2020283 4590850 7.870967 4767938 1843195<br />

20 9 COL1 5.801885 5.42 6.35 0.93 17219775 81069605 7.775434 6.13 74612588 23676792<br />

20 10 COL1 5.175307 4.76 5.7397 0.9797 21894244 1.61E+08 7.56902 1.36E+08 47223779<br />

20 11 COL1 5.233101 5.01 5.62 0.61 8940391 73940055 7.718192 54936489 27943957<br />

20 12 COL1 5.386402 4.92 5.85 0.93 12758583 96049679 7.831738 73099333 35708929<br />

20 13 COL1 5.450772 5.26 5.68 0.42 11403051 48141328 7.798806 42834238 16710141<br />

20 14 COL1 5.142605 4.95 5.46 0.51 6789653 45596031 7.695599 38643106 13742578<br />

20 15 COL1 4.79686 4.39 5.22 0.83 15978077 1.05E+08 7.442809 78838430 41715159<br />

20 16 COL1 4.737822 4.63 5.5413 0.9113 8928602 971569 7.20208 4.71 7755761 2144410<br />

20 17 COL1 4.919767 4.7062 4.98 0.2738 26134 450174 7.281736 409687 66621<br />

20 18 COL1 4.957689 4.9 4.98 0.08 10000 181033 156871 34162<br />

20 19 COL1 5.017967 4.91 5.18 0.27 25000 408469 7.281736 374432 59037<br />

21 4 COL1 5.671564 5.43 5.78 0.35 11101 104865 3/13/2138 28965 11/21/2008 0<br />

21 5 COL1 5.60378 5.55 5.7 0.15 0 82193 19300 62893<br />

21 6 COL1 5.543357 5.46 5.68 0.22 0 97749 94199 3550<br />

21 7 COL1 5.28275 5.14 5.52 0.38 58800 527217 436176 149841<br />

21 8 COL1 5.087948 4.97 5.27 0.3 857854 3295633 7.473292 2800549 1352938<br />

21 9 COL1 4.910175 4.21 5.53 1.32 32231801 1.07E+08 7.408003 5.44 95636329 43781149<br />

21 10 COL1 3.911088 3.57 4.5939 1.0239 34761995 2.09E+08 7.091923 1.77E+08 66319675<br />

21 11 COL1 3.880127 3.62 4.11 0.49 13830248 93647735 6.957306 80502391 26975592<br />

21 12 COL1 4.070007 3.81 4.3 0.49 8337850 67836637 7.044938 54408160 21766327<br />

21 13 COL1 3.855127 3.68 4.25 0.57 14861049 75470230 6.970188 58504436 31826843<br />

21 14 COL1 3.449642 3.05 3.965 0.915 27939678 1.31E+08 6.869473 1.09E+08 50207790<br />

21 15 COL1 3.750555 3.13 5.05 1.92 23636213 1.61E+08 7.180065 1.33E+08 51554700<br />

21 16 COL1 3.801851 3.49 4.2 0.71 17544248 2499614 7.506614 3.77 17273083 2770779<br />

21 17 COL1 3.774719 3.05 4.12 1.07 312754 1664146 7.032725 1843726 133174

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!