SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

26.63 26.78 0.15 0 78160 32.03756 20.02724 19.93 20.155
26.65 26.78 0.13 13400 40799 32.03908 19.78828 19.6 20.03
26.65 26.7 0.05 0 60476 32.02643 19.58122 19.31 19.85
26.66 26.72 0.06 0 75274 32.00869 19.62236 19.32 19.83
26.65 26.7 0.05 10495 80786 32.05713 19.76778 19.66 19.88
26.6775 26.77 0.0925 0 53000 32.05365 19.80534 19.73 19.87
26.7 26.72 0.02 0 80404 32.05418 19.6457 19.52 19.782
26.7 26.71 0.01 0 64874 32.058 19.70808 19.535 19.84
26.7 26.9 0.2 0 175008 32.08735 19.54424 19.3 19.77
26.81 26.92 0.11 26225 73495 32.09494 19.49974 19.41 19.57
26.85 26.9 0.05 0 46154 32.09107 19.65859 19.445 19.73
26.81 26.87 0.06 0 54966 32.09682 19.69015 19.6 19.72
26.87 27.09 0.22 10000 177116 32.11589 19.59295 19.51 19.7
27.02 27.2 0.18 0 138438 32.12297 19.53832 19.49 19.6
27.13 27.22 0.09 16000 85210 32.13295 19.46548 19.21 19.57
27.19 27.32 0.13 0 136676 32.16389 18.88767 18.61 19.246
27.1818 27.6 0.4182 0 242635 32.14072 18.62966 18.5 19.5375
27.2583 27.8 0.5417 0 263365 32.12949 18.53799 18.33 18.73
27.55 27.9 0.35 0 125763 32.11851 18.86068 18.57 19.13
27.49 27.7 0.21 0 117185 32.0643 19.11719 18.91 19.28
27.67 27.97 0.3 0 224813 32.10753 19.23077 19.14 19.26
27.81 28 0.19 0 262519 32.10484 19.13983 18.98 19.26
27.91 28.12 0.21 24531 230816 32.13495 19.23503 19 19.33
28.03 28.24 0.21 23300 179035 32.16579 18.88892 18.66 19.18
27.46 28.35 0.89 50000 255484 32.16681 18.72225 18.49 18.99
27.99 28.29 0.3 0 194964 32.1987 18.80916 18.62 18.96
27.95 28.15 0.2 0 114447 32.20642 18.76317 18.69 18.86
27.93 28.24 0.31 0 151213 32.19761 18.46475 18.22 18.71
28.09 28.23 0.14 0 83358 32.20316 18.38396 18.2 18.61
28.02 28.3 0.28 0 129661 32.2032 18.57265 18.33 18.91
28.1 28.21 0.11 0 59400 32.21767 18.64911 18.4498 18.87
27.85 28.17 0.32 0 114593 32.19795 18.7591 18.62 18.86
27.76 27.93 0.17 0 68956 32.05745 18.71063 18.65 18.8
27.73 27.93 0.2 0 56635 32.15626 18.72248 18.7 18.79
27.7 27.8 0.1 29650 68311 32.12546 18.71341 18.68 18.75
27.66 27.79 0.13 0 70286 32.15232 18.6799 18.53 18.79
27.73 27.79 0.06 0 71055 32.17728 18.75583 18.68 18.9
27.66 27.74 0.08 0 63442 32.21554 18.67421 18.51 18.88
27.68 27.73 0.05 0 64419 32.18515 18.62 18.5 18.72
27.57 28.6 1.03 66500 100393 32.18954 18.57397 18.5 18.63
27.54 27.67 0.13 0 70837 32.16977 18.45987 18 18.62
27.545 27.65 0.105 0 69895 32.13866 18.04688 17.91 18.43
27.57 27.75 0.18 81900 87889 32.13011 18.11569 18.03 18.71
27.65 27.76 0.11 37200 51499 32.14769 18.14128 18.05 18.23
27.72 27.95 0.23 0 95438 32.08838 18.14689 18.03 24.0699
27.83 27.93 0.1 0 75930 32.15034 18.02728 17.9 18.15
27.83 27.95 0.12 0 48273 32.16207 18.21398 18.04 18.32
27.88 28 0.12 0 152040 32.16071 18.31438 18.09 18.45
27.97 28.06 0.09 32723 146460 32.15449 18.28777 18.18 18.34
27.98 28.08 0.1 0 116143 32.1479 18.25206 18.01 18.39
27.93 28.1 0.17 0 122391 32.15541 18.0878 18 18.14
27.94 28.03 0.09 0 117020 32.16166 17.93034 17.66 18.11