SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

spindex_12meanp_15 minp_15 maxp_15 rangep_15 tradebig_15tradesmall_spindex_15meanp_16
38.71 37.22994 37.16 37.23 0.07 767000 9600 37.23 32.59621
38.73822 37.25471 32.53927
38.72157 37.26393 33.19033
38.68368 37.36 37.36 37.36 0 0 100 37.27609 32.31694
38.7012 37.25 37.25 37.25 0 0 245 37.28357 32.194
38.65706 37.28778 32.79198
38.65516 37.30693 32.50246
38.6519 37.23 37.23 37.23 0 0 5000 37.32971 32.89605
38.66785 37.17067 32.52161
38.66866 37.32851 32.75
38.65155 38.15123 37.3 38.2672 0.9672 0 11647 37.34061 32.51
38.65697 37.6 37.6 37.6 0 0 500 37.28302 32.75
38.6564 37.20587 32.91693
38.65539 37.3431 32.73235
38.69494 37.35152 33.2538
38.71168 37.3329
38.61934 37.32986 32.73387
38.73439 37.23 37.23 37.23 0 0 1292 37.31997
38.72483 37.1262 32.75
38.73898 37.35129
38.11551 37.3613
38.24874 37.35785
38.71608 37.35677
38.72625 37.36547
38.72913 37.36674
38.72924 37.3634
38.72379 37.23 37.23 37.23 0 53400 0 37.36345 32.19
37.9842 37.12593
38.15283 37.33114 33.9584
38.70027 37.37075
38.70566 37.36341
38.71728 37.36636 32.19
38.71109 37.36677 32.7
38.7214 37.33188 32.69108
38.71915 37.35361 32.60497
38.72032 37.3634 32.65
38.70783 37.23 37.23 37.23 0 36669 0 37.36106 32.55556
38.71145 37.353 32.19038
38.70723 37.35632 32.26
38.70658 37.3634
38.70039 37.3634 32.25545
38.71159 37.36518
38.71453 37.36797 32.26
38.71453 37.23 37.23 37.23 0 0 306
38.71453 37.23 37.23 37.23 0 0 2178 37.36932
38.71457 37.3634 32.2025
38.72053 37.36458
38.71028 37.36488
38.70616 37.3634 32.12