29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

trade_date _NAME_ PRC_1 prc_down_ prc_up_1 vol_1 vol_rest_1 PRC_2 prc_down_ prc_up_2 vol_2 vol_rest_2 PRC_3 prc_down_ prc_up_3 vol_3 vol_rest_3 PRC_4<br />

12/01/2008COL1 4.43 4.43 0 2284400 1.85 0 454900 2.48 2.48 0 445500 14.23<br />

12/02/2008COL1 6.96 6.96 0 3109600 2.03 0 521000 2.67 0 526100 15.75<br />

12/03/2008COL1 8.9 8.9 0 2230900 2.15 0 398200 3.37 3.37 0 1007000 16.36<br />

12/04/2008COL1 8.09 0 1808600 2.1 0 555500 3.17 0 1118900 15.72<br />

12/05/2008COL1 8.71 0 1715800 2.2 0 364500 3.25 0 738700 16.88<br />

12/08/2008COL1 9.18 23354 1542246 2.46 0 580900 3.35 300 1063700 16.95<br />

12/09/2008COL1 8.25 460419 1041681 2.35 0 610700 3.1 600 536900 16.2<br />

12/10/2008COL1 7.02 7.02 215864 1311836 2.27 0 356000 3.31 2317 615083 16.75<br />

12/11/2008COL1 5.46 5.46 863142 1460758 2.08 0 481800 3.06 4434 471266 15.37<br />

12/12/2008COL1 6.29 6.29 87782 2331618 2.13 0 433900 2.85 3037 701463 15.94<br />

12/15/2008COL1 5.38 129988 1221512 1.8 1.8 0 572800 2.34 2.34 11832 1270668 14.43<br />

12/16/2008COL1 6 95016 2529084 1.7 0 586600 2.44 5459 1177941 14.95<br />

12/17/2008COL1 6.22 17738 1472162 1.49 1.49 219000 406600 2.39 3738 805462 14.75<br />

12/18/2008COL1 5.56 478265 987735 1.05 1.05 241000 1155400 2.05 2.05 458773 701927 15.31<br />

12/19/2008COL1 6.12 62288 1024512 1.03 64124 1080876 1.66 1.66 141847 5561253 15.58<br />

12/22/2008COL1 5.85 74781 1114119 0.89 0.89 0 597100 2.19 2.19 3054 1444646 15.17<br />

12/23/2008COL1 5.73 5601 519699 0.75 0.75 0 665300 2.23 933 606867 15.21<br />

12/24/2008COL1 5.59 26700 195800 0.77 1110 384090 2.22 1862 202438 15.05<br />

12/26/2008COL1 5.6 77405 199695 0.81 7086 475114 2.33 4957 231143 15.43<br />

12/29/2008COL1 5.46 25854 704346 0.74 0 481000 2.07 0 342100 14.5<br />

12/30/2008COL1 6.21 23920 781980 0.78 0 821700 2.16 0 459900 15.92<br />

12/31/2008COL1 6.7 22482 948318 0.8 0 525700 2.21 0 347000 16.22

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!