29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

date day_week count count_vol count_novol close_amt open_amt volume_amchng_amt pct_vol<br />

12/01/2008Monday 3769 333 3436 36574.26 36357.59 641.4526 216.665 0.088352 22 1<br />

12/02/2008Tuesday 3739 355 3384 38234.57 37584.51 1148.286 650.0552 0.094945 21 2<br />

12/03/2008Wednesda 3735 338 3397 38856.75 38922.75 1036.525 -66.0029 0.090495 20 3<br />

12/04/2008Thursday 3736 341 3395 36675.85 36756.85 1154.612 -80.9981 0.091274 19 4<br />

12/05/2008Friday 3726 357 3369 38930.73 38102.86 1806.805 827.8696 0.095813 18 5<br />

12/08/2008Monday 25822 2894 22928 272086.1 269161.4 8840.884 2924.747 0.112075 17 6<br />

12/09/2008Tuesday 25410 3138 22272 260258.9 260052.2 9015.421 206.7494 0.123495 16 7<br />

12/10/2008Wednesda 24480 2925 21555 261887.7 261703.4 7508.37 184.3616 0.119485 15 8<br />

12/11/2008Thursday 25439 3755 21684 252478.1 253831.2 9070.608 -1353.1 0.147608 14 9<br />

12/12/2008Friday 25243 2597 22646 266148.2 265704.2 6441.9 443.9404 0.10288 13 10<br />

12/15/2008Monday 25419 3499 21920 267430.7 260132.7 7254.599 7298.035 0.137653 12 11<br />

12/16/2008Tuesday 25040 2843 22197 287025.7 284247.9 11268.53 2777.804 0.113538 11 12<br />

12/17/2008Wednesda 25548 3251 22297 295152.9 286204.7 6323.856 8948.236 0.127251 10 13 1<br />

12/18/2008Thursday 25358 3118 22240 289654.4 287312 8583.565 2342.373 0.122959 9 14 2<br />

12/19/2008Friday 26478 4700 21778 283469.9 295500.9 13403.54 -12031 0.177506 8 15 3<br />

12/22/2008Monday 22519 2281 20238 259514.7 257750.1 4818.686 1764.66 0.101292 7 16 4<br />

12/23/2008Tuesday 22258 2379 19879 250988.2 254769.9 3456.66 -3781.69 0.106883 6 17 5<br />

12/24/2008Wednesda 21888 2371 19517 248082.8 248591.1 918.066 -508.322 0.108324 5 18 6<br />

12/26/2008Friday 22591 3742 18849 252432 238965.2 9354.021 13466.81 0.165641 4 19 7<br />

12/29/2008Monday 23156 2247 20909 243538.4 242709 3226.011 829.3089 0.097037 3 20 8<br />

12/30/2008Tuesday 22221 1584 20637 253255.9 251313 4175.152 1942.845 0.071284 2 21 9<br />

12/31/2008Wednesda 22582 2475 20107 258755.3 259069 5718.251 -313.617 0.109601 1 22 10

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!