SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

0 54133 38.43145
0 34106 38.4214 37.62 37.62 37.62 0 0 100
0 5500 38.43544
0 200 38.42634
38.41358
0 2000 38.42488
0 4700 38.42779 37.8 37.8 37.8 0 0 455
0 12750 38.43232
0 400 38.41648 38.71 38.71 38.71 0 520000 0
0 1400 38.41351
0 17205 38.42017
0 29300 38.42788 37.72386 37.65 37.8 0.15 0 12700
0 65105 38.44387 37.80555 37.76 37.92 0.16 0 1096
242200 243715 38.45456 37.67321 37.05 37.98 0.93 144600 138701
12590 253365 38.44932 37.66016 37.6 37.76 0.16 17500 113653
40600 347121 38.408 37.85819 37.72 38.02 0.3 0 81329
39542 316648 38.41197 37.69617 37.51 38 0.49 14600 132383
0 165127 38.43897 37.73541 37.61 37.81 0.2 0 108456
0 265076 38.44347 37.96945 37.78 38.07 0.29 0 140990
0 286083 38.47178 37.90025 37.81 38.01 0.2 0 90048
0 123532 38.48937 37.80658 37.72 37.88 0.16 0 131422
0 275487 38.41356 37.60917 37.51 37.73 0.22 0 169446
12000 102681 38.39756 37.55909 37.41 37.65 0.24 10000 139332
0 144270 38.40237 37.43148 37.38 37.53 0.15 0 72588
0 232458 38.3629 37.68358 37.47 37.82 0.35 0 136031
0 167580 38.36385 37.78894 37.69 37.85 0.16 0 149216
0 232777 38.32877 37.90387 37.68 38.07 0.39 0 141492
32500 279366 38.32222 38.0168 37.95 38.09 0.14 0 114737
0 140521 38.31213 38.01958 37.94 38.09 0.15 10000 100019
0 141997 38.30831 37.89602 37.8 38 0.2 0 90480
0 178388 38.35637 37.92349 37.85 38 0.15 0 62525
0 101220 38.37114 37.84552 37.79 37.95 0.16 0 58600
0 106850 38.35629 37.587 37.49 37.7925 0.3025 0 182060
0 134857 38.38069 37.57897 37.5 37.71 0.21 0 125210
0 121376 38.42013 37.47038 37.4 37.57 0.17 0 157109
0 133197 38.40361 37.53563 37.4 37.75 0.35 0 185765
0 139016 38.45217 37.68529 37.58 37.75 0.17 0 114253
0 97579 38.43479 37.66939 37.57 37.77 0.2 0 122484
31000 199696 38.39827 37.78929 37.69 37.86 0.17 0 154742
384400 151468 38.38 37.72217 37.67 37.8 0.13 0 119381
98000 114786 38.37341 37.85686 37.68 37.99 0.31 0 108561
0 133524 38.37572 37.90468 37.78 38 0.22 0 62927
0 195783 38.35314 37.77653 37.72 37.82 0.1 0 43984
0 93053 38.38935 37.80369 37.74 37.86 0.12 0 77153
0 162761 38.45477 37.74512 37.7 37.85 0.15 27600 107630
0 128199 38.50396 37.69385 37.65 37.74 0.09 0 92652
0 143317 38.49049 37.68616 37.65 37.71 0.06 0 80400
0 109660 38.45056 37.86056 37.7 38.01 0.31 0 86609
0 101825 38.45128 38.0052 37.95 38.05 0.1 0 97410
0 124340 38.44516 37.96657 37.92 38.01 0.09 13400 96661
0 73498 38.44451 38.03705 38.01 38.06 0.05 10900 96107
0 154797 38.47636 37.94185 37.85 38.03 0.18 0 83705