SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

40 0.05 0 600 40.50209 37.71002 37.62 37.75 0.13
40 0.1 0 1200 40.37752 37.62 37.62 37.62 0
39.99 0.24 0 1600 40.31194 37.6822 37.62 37.75 0.13
40.27827 37.62 37.62 37.62 0
40.30066
40.2936 37.74941 37.74 37.75 0.01
40.33571
39.71 0.01 0 600 40.34816 37.64083 37.6 37.75 0.15
40.39484
39.75 0 0 300 40.39141 37.695 37.69 37.7 0.01
39.75 0 0 100 40.37037 37.68 37.68 37.68 0
40.35834
39.75 0 0 920 40.37768 37.7 37.7 37.7 0
40.36402 37.60143 37.6 37.61 0.01
40.3424
39.75 0 0 700 40.33706 37.5525 37.55 37.57 0.02
40.35779 37.55 37.55 37.55 0
39.75 0 0 100 40.34502 37.378 37.35 37.42 0.07
39.75 0 0 300 40.34381
40.35496 37.18636 37.15 37.55 0.4
40.36514 37.388 37.34 37.4 0.06
39.8 0.05 0 1125 40.40174 37.2 37.2 37.2 0
39.6 0 0 100 40.42617 37.15 37.15 37.15 0
39.75 0 0 500 40.41641
39.75 0 0 2000 40.43438 37.03276 37 37.12 0.12