29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

# of Security Days with Significant Negative Return<br />

3,000<br />

2,500<br />

2,000<br />

1,500<br />

1,000<br />

500<br />

0<br />

2,852<br />

0<br />

635<br />

0-5<br />

98<br />

5-10<br />

47 49 48 42 30 13 3 2 1 3 1 1 0 0 0 1 0 1 0<br />

10-15<br />

Form SH Reported Volume as a Percent of Total Daily Volume<br />

Days with Statistically Significant Negative Returns<br />

December 2008<br />

15-20<br />

20-25<br />

Companies With Significant Negative<br />

Returns<br />

with 35% - 40% Form SH Volume<br />

25-30<br />

30-35<br />

35-40<br />

40-45<br />

45-50<br />

Form SH Reported Volume as a Percent of Total Daily Volume<br />

50-55<br />

55-60<br />

60-65<br />

65-70<br />

70-75<br />

75-80<br />

80-85<br />

Form SH<br />

Short<br />

Volume<br />

Share<br />

Closing<br />

Total<br />

Form SH<br />

Code Date Price Return Volume<br />

Short %<br />

CONNECTICUT BANK & TRUST CO 12 12/23/2008 $4.04 -19.20% 4,152 1,646 39.6%<br />

FURNITURE BRANDS INTL INC 12 12/18/2008 $2.05 -14.23% 1,160,700 458,773 39.5%<br />

RAYONIER INC 11 12/11/2008 $27.91 -11.62% 2,948,300 1,155,995 39.2%<br />

RITCHIE BROS AUCTIONEERS INC 11 12/22/2008 $20.27 -9.99% 1,664,300 649,363 39.0%<br />

FRANKLIN STREET PROPERTIES CORP 11 12/11/2008 $10.93 -16.12% 1,999,700 772,803 38.6%<br />

FOREST CITY ENTERPRISES INC 18 12/11/2008 $5.46 -22.22% 2,323,900 863,142 37.1%<br />

NICHOLAS FINANCIAL INC 18 12/11/2008 $2.35 -8.91% 21,399 7,866 36.8%<br />

UNIVERSAL ELECTRONICS INC 11 12/15/2008 $14.43 -9.47% 123,900 45,000 36.3%<br />

HOME PROPERTIES INC 11 12/11/2008 $35.06 -16.08% 1,270,100 454,813 35.8%<br />

HECKMANN CORP 11 12/15/2008 $5.54 -5.30% 979,500 347,000 35.4%<br />

HOME PROPERTIES INC 18 12/9/2008 $39.68 -10.33% 881,500 309,444 35.1%<br />

I C T GROUP INC 18 12/9/2008 $4.58 -16.88% 35,949 12,600 35.0%<br />

MCCLATCHY CO 11 12/17/2008 $1.49 -12.35% 625,600 219,000 35.0%<br />

85-90<br />

90-95<br />

95-100<br />

100+

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!