29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

prc_up_12 vol_12 vol_rest_12PRC_11 prc_down_ prc_up_11 vol_11 vol_rest_11 31974 FOREST CITY ENTERPRISES INC Example: FOREST CIT<br />

75261 MCCLATCHY CO Example: MCCLATCH<br />

77855 FURNITURE BRANDS INTL INC Example: FURNITURE<br />

78915 UNIVERSAL ELECTRONICS INC Example: UNIVERSAL<br />

80210 RAYONIER INC Example: RAYONIER<br />

80723 HOME PROPERTIES INC Example: HOME PRO<br />

149580 71520 83664 I C T GROUP INC Example: I C T GROU<br />

15000 41700 85705 NICHOLAS FINANCIAL INC Example: NICHOLAS F<br />

15300 1261300 85925 RITCHIE BROS AUCTIONEERS INC Example: RITCHIE BR<br />

0 776100 90755 FRANKLIN STREET PROPERTIES CORP Example: FRANKLIN S<br />

158900 262000 91077 CONNECTICUT BANK & TRUST CO Example: CONNECTIC<br />

347000 632500 92395 HECKMANN CORP Example: HECKMANN<br />

55000 310100<br />

0 195300<br />

62500 74900<br />

6 8900 113300 4.6 12450 6405<br />

22300 453700<br />

0 173900 4.04 4.04 1646 2506<br />

0 142600 3.278 3.278 15400 16674<br />

0 123600 4.08 4.08 5667 3825<br />

3000 399300<br />

181533 59667<br />

1400 177700

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!