SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

17590 40.17506 42.82236 42.77 42.86 0.09 0 22914 41.83044
17200 40.16624 42.84757 42.81 42.88 0.07 0 19303 41.84629
30203 40.19946 42.91761 42.85 42.96 0.11 0 29025 41.87667
54112 40.2296 42.92943 42.85 42.98 0.13 0 46360 41.88058
31338 40.21918 42.82163 42.72 42.91 0.19 0 45790 41.83454
34246 40.19084 42.75919 42.72 42.83 0.11 0 30500 41.81242
20025 40.15357 42.81913 42.77 42.86 0.09 0 32116 41.81978
22480 40.18075 42.84626 42.82 42.87 0.05 0 18222 41.80623
40121 40.21629 42.85468 42.81 42.89 0.08 0 38430 41.79408
30200 40.22388 42.9203 42.86 43 0.14 0 54650 41.46911
27600 40.19029 42.99746 42.95 43.05 0.1 0 50181 41.87346
37322 40.16626 42.99885 42.95 43.03 0.08 0 28542 41.8805
18440 40.1473 43.00138 42.96 43.06 0.1 0 28296 41.89557
14198 40.15714 43.06484 42.99 43.12 0.13 0 76379 41.90707
27400 40.18775 43.03701 43 43.09 0.09 0 38742 41.91707
22800 40.1734 42.99143 42.92 43.03 0.11 0 37365 41.89128
28456 40.17291 42.96523 42.92 43.01 0.09 0 26354 41.90978
26200 40.16453 43.00736 42.95 43.06 0.11 0 37558 41.92703
10500 40.16001 42.91339 42.88 42.97 0.09 0 24499 41.90221
19300 40.13852 42.93734 42.87 42.99 0.12 0 23675 41.90631
20325 40.17272 42.87525 42.85 42.92 0.07 0 18010 41.87012
24133 40.20411 42.85984 42.81 42.9 0.09 0 17279 41.83612
26670 40.2206 42.88522 42.82 42.93 0.11 0 19428 41.82922
29571 40.27456 42.82103 42.78 42.86 0.08 0 14584 41.79774
25662 40.24353 42.67666 42.58 42.81 0.23 0 44317 41.74019
20288 40.22696 42.7221 42.58 42.81 0.23 0 52613 41.77674
27562 40.24497 42.7119 42.67 42.81 0.14 0 23614 41.78607
43250 40.26362 42.73274 42.71 42.75 0.04 0 11700 41.77172
22400 40.2694 42.81631 42.76 42.86 0.1 0 37077 41.82894
15000 40.27467 42.85352 42.81 42.87 0.06 0 48820 41.83584
31966 40.29998 42.81363 42.79 42.86 0.07 0 28920 41.80871
24272 40.30404 42.82952 42.81 42.85 0.04 0 21941 41.7814
20344 40.2893 42.78232 42.72 42.835 0.115 0 29900 41.76096
43818 40.29311 42.75156 42.69 42.83 0.14 0 41455 41.80061
32828 40.26371 42.81686 42.795 42.84 0.045 0 19400 41.81509
9851 40.27175 42.80632 42.77 42.84 0.07 0 14864 41.79783
28600 40.23683 42.80647 42.76 42.85 0.09 0 32988 41.79411
16100 40.24636 42.81333 42.76 42.86 0.1 0 30127 41.80475
55820 40.24331 42.84577 42.78 42.89 0.11 0 33810 41.82396
26374 40.24735 42.87317 42.84 42.89 0.05 0 14500 41.82342
15495 40.26052 42.88254 42.82 42.91 0.09 0 17000 41.82836
6100 40.24685 42.8201 42.79 42.87 0.08 0 15967 41.79174
12350 40.24569 42.83257 42.76 42.89 0.13 0 21700 41.78779
4000 40.24072 42.88031 42.86 42.9 0.04 0 12410 41.81081
13700 40.23403 42.90951 42.86 42.94 0.08 0 20836 41.82874
15246 40.23009 42.84357 42.78 42.94 0.16 0 42200 41.79852
12240 40.24035 42.86428 42.8 42.92 0.12 0 23890 41.79725
57455 40.29652 42.82544 42.76 42.92 0.16 0 31600 41.76629
20483 40.29886 42.82206 42.79 42.85 0.06 0 11100 41.75393
27774 40.27397 42.8158 42.77 42.86 0.09 0 28800 41.74841
59226 40.30815 42.81777 42.78 42.88 0.1 0 53890 41.78722
31610 40.23144 42.79954 42.74 42.84 0.1 0 23460 41.79694