SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

MS_minp MS_maxp MS_rangepMS_tradeb MS_trades MS_spindeMS_close WM_mean WM_minp
4.25 4.25
4.235714 4.15
41.39 42 0.61 0 3910 4.19277 4.1
41.51 43.02 1.51 171078 2266173 41.96 41.96 4.31483 4.18
41.54 42.41 0.87 0 2746049 41.90766 4.179484 4.12
41.94 42.23 0.29 0 1506735 41.84359 4.183402 4.15
41.44 42.04 0.6 291300 1864386 41.67051 4.147773 4.11
40.8 41.57 0.77 0 1737750 41.56483 4.128231 4.09
40.53 41.19 0.66 11300 2298595 41.29507 4.078872 4.02
40.6 41.34 0.74 0 3203739 41.23063 4.107524 4.035
40.715 42.06 1.345 693964 20383 41.29744 41.3 4.233011 4.14
40.83 41.16 0.33 0 4300 41.2538 4.192741 4.18
41.3 41.34 0.04 134154 353 41.23749 4.188526 4.16
41.23663 4.170511 4.16
41.34973
41.25142
41.22338
40.5 40.9 0.4 0 1500 41.10339
40.95 41 0.05 0 2400 41.13321 4.165324 4.13
40.73 41.67 0.94 68900 1361569 41.20458 41.07 4.191584 4.07
41.34 41.84 0.5 59000 1649415 41.28291 4.290793 4.21
41.39 41.99 0.6 0 1730176 41.11738 4.297014 4.19
41.28 41.7 0.42 171000 1186365 40.98063 4.265949 4.21
41.43 41.94 0.51 0 1214401 41.0625 4.315254 4.26
41.35 41.78 0.43 78984 1401862 41.05564 4.324968 4.26
41.59 42.28 0.69 0 2931754 41.11452 4.368189 4.32
41.547 42.23 0.683 486006 9734 41.2172 42.17 4.372781 4.244
42.2 42.3 0.1 0 860 41.25461 4.362691 4.34
41.26193 4.360528 4.34
41.26652 4.365732 4.35
41.0983
41.05962
41.10197
41.10701
41.72 42 0.28 0 200 41.06253 4.358899 4.32
41.3 42.17 0.87 633087 1688896 40.94292 41.4 4.299043 4.24
41.53 42.37 0.84 22200 2853180 40.7582 4.227283 4.13
41.32 41.7351 0.4151 219300 2178954 40.47043 4.127054 4.1
41.25 41.7423 0.4923 0 1088841 40.45309 4.145503 4.11
40.76 41.45 0.69 200000 1615325 40.27263 4.103842 4.05
39.95 41.21 1.26 0 2727158 40.14204 4.038064 4
40.1723 40.9 0.7277 74900 4636782 40.1949 4.092999 4.03
40.11 41.545 1.435 933404 36080 40.02251 40.34 4.041 4.02
40.22 40.34 0.12 0 8279 39.9874 4.040712 4.03
40.22 40.22 0 0 200 39.78544 4.027847 4.02
40.22 40.34 0.12 0 300 39.7908 4.026784 4.01
39.72191 4 4
39.76704
39.7714