29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

AIG_spindeAIG_close GS_meanpGS_minp GS_maxp GS_rangepGS_tradeb GS_trades GS_spinde<br />

167.11 167 167.22 0.22 0 200<br />

166.4824 166 167.5 1.5 0 2100<br />

166.9015 166.4 167.4 1 0 17056<br />

22.2 22.2 167.9634 166.64 168.91 2.27 82800 1588170 167.5<br />

22.17231 166.0385 163.93 167.804 3.874 0 1726091 167.2911<br />

22.13841 166.029 164.79 167 2.21 0 880291 167.0353<br />

22.04684 166.1564 165.19 167.23 2.04 0 831236 166.3444<br />

21.99092 165.0911 164.11 165.85 1.74 0 681671 165.9225<br />

21.8482 163.7343 162.7 165.12 2.42 0 1070840 164.8457<br />

21.81411 164.3084 162.85 165.32 2.47 18700 1169577 164.5884<br />

21.84946 21.96 165.3164 165.07 165.32 0.25 126427 17854 164.8551<br />

21.82637 164.8762 163.97 165.3 1.33 0 2686 164.6809<br />

21.81774 165.3185 165 165.32 0.32 154453 900 164.6158<br />

21.81728 165.0125 165 165.02 0.02 0 800 164.6124<br />

21.87712 165.0639<br />

21.82511 164.6714<br />

21.81028 164.5595<br />

21.74679 163.7671 163.47 164.02 0.55 0 1700 164.0805<br />

21.76257 163.6155 163.09 163.99 0.9 0 6950 164.1995<br />

21.80032 21.83 162.973 162.03 163.97 1.94 36700 1070775 164.4844<br />

21.84177 163.862 162.76 164.71 1.95 30000 983377 164.7971<br />

21.75419 164.8207 163.65 166.14 2.49 50000 807604 164.1363<br />

21.68184 164.2135 163.49 164.98 1.49 0 624472 163.5904<br />

21.72515 164.7535 164.06 165.3 1.24 0 424935 163.9173<br />

21.72153 164.6925 164.01 165.4 1.39 24947 594865 163.8899<br />

21.75268 166.6956 164.116 167.92 3.804 50000 1822838 164.1249<br />

21.807 22.58 167.3494 162.28 167.95 5.67 126312 16525 164.5348<br />

21.8268 167.4598 167.26 167.6 0.34 0 2535 164.6842<br />

21.83067 167.26 167.26 167.26 0 0 100 164.7134<br />

21.8331 167.4939 167.48 167.5 0.02 0 1425 164.7317<br />

21.7441 164.0602<br />

21.72363 163.9058<br />

21.74604 166.76 166.76 166.76 0 0 100 164.0748<br />

21.7487 166.22 166.22 166.22 0 0 100 164.0949<br />

21.72517 166.1547 165.9 166.68 0.78 0 4490 163.9174<br />

21.66189 21.75 166.3342 165.32 167.5 2.18 24700 845066 163.4399<br />

21.56415 165.2182 163.31 167.21 3.9 0 1152831 162.7025<br />

21.41191 163.0691 162.18 164.18 2 0 743264 161.5538<br />

21.40273 163.0613 162.1 163.84 1.74 0 647150 161.4846<br />

21.30725 162.5624 161.82 163.62 1.8 13836 787075 160.7642<br />

21.23816 160.8863 160.15 162.63 2.48 0 1383495 160.2429<br />

21.26613 161.3188 160 163.125 3.125 0 1892194 160.4539<br />

21.17492 21.22 160.8945 160 162.5333 2.5333 282209 9328 159.7658<br />

21.15635 160.8674 160.61 160.9 0.29 0 3003 159.6256<br />

21.04949 160.7664 160.61 160.9 0.29 0 2220 158.8194<br />

21.05233 160.666 160.56 160.7 0.14 0 1000 158.8408<br />

21.01588 158.5658<br />

21.03976 158.7459<br />

21.04207 159.25 159.25 159.25 0 0 200 158.7633

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!