29.03.2013 Views

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

27.09373 0<br />

26.89034 26.75 26.9 0.15 0 1552 27.08378 0<br />

26.88393 26.85 26.9 0.05 0 1400 26.25408 0<br />

26.91494 26.89 26.98 0.09 0 2142 27.08504 0<br />

26.97 26.97 26.97 0 0 100 27.08468 0<br />

26.99814 26.95 27 0.05 0 15000 27.08908 0<br />

27.20642 26.99 27.21 0.22 169244 2800 27.29574 0<br />

26.895 26.75 26.99 0.24 0 2000 27.09439 0<br />

26.85 26.85 26.85 0 0 1200 27.3059 0<br />

27.09044 0<br />

26.79 26.75 26.85 0.1 0 5000 27.09695 0<br />

27.08589 0 5:00 PM<br />

27.075 0<br />

26.92611 26.9 26.95 0.05 0 900 27.075 0<br />

26.99156 26.99 27 0.01 0 4300 26.26667 0<br />

27 27 27 0 0 1000 27.10332 0<br />

27.20042 26.9 27.21 0.31 37639 1750 27.10115 0<br />

27.1055 0<br />

26.97197 26.9 27 0.1 0 7850 27.10114 0<br />

26.92092 26.91 27.06 0.15 0 2197 27.10332 0<br />

27 27 27 0 0 3403 27.10985 0<br />

26.92 26.9 26.95 0.05 0 750 27.10985 0<br />

26.75617 26.75 26.9 0.15 0 2432 27.10114 0<br />

28 28 28 0 2600000 0 27.10129 0<br />

26.9967 26.9 27 0.1 0 4550 27.10985 0<br />

26.975 26.9 27 0.1 0 2000 27.12662 0<br />

26.9 26.9 26.9 0 0 500 27.12946 0<br />

26.92424 26.9 27 0.1 0 3300 27.13687 0<br />

26.9 26.9 26.9 0 0 300 27.12946 0<br />

27 27 27 0 0 1530 27.13428 0<br />

27.03 27 27.06 0.06 0 200 27.136 0<br />

27.09 27.09 27.09 0 0 300 27.136 0<br />

27.0046 27 27.11 0.11 0 4783 27.14471 0<br />

27 27 27 0 0 5000 26.25209 0<br />

27 27 27 0 0 1000 27.14719 0<br />

27 27 27 0 0 900 27.15493 0<br />

27.15129 0<br />

27 27 27 0 0 1600 27.15098 0<br />

27.04819 26.7 27.1 0.4 0 8715 27.14582 0<br />

27 27 27 0 0 500 27.14672 0<br />

26.98696 26.7 27 0.3 0 6900 27.14478 0<br />

26.5 26.5 26.5 0 0 3283 27.14471 0<br />

27.14471 0<br />

27.14471 0<br />

27.14471 0<br />

27.15037 0<br />

26.24896 0<br />

26.24955 0<br />

26.8 26.8 26.8 0 0 200 27.23448 0<br />

0<br />

26.61 26.61 26.61 0 0 100 27.13997 0<br />

27.12946 0

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!