SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

39.84624
39.25 40.34 1.09 0 2750 39.71095 3.935785 3.9
39.41 40.88 1.47 143800 1711579 39.74081 39.54 4.028393 3.9
39.72 40.56 0.84 62400 2846844 39.60399 4.053937 4.015
39.57 40.77 1.2 180006 2395305 39.55023 4.046311 3.98
40.186 40.98 0.794 0 1751268 39.80175 4.130674 4.05
40.86 41.37 0.51 0 1316286 39.89353 4.201036 4.15
40.93 41.32 0.39 0 1973602 39.99652 4.195753 4.15
40.64 41.51 0.87 117000 3369357 40.10208 4.212917 4.16
40.75 41.8 1.05 858555 31204 40.31572 41.36 4.29571 4.25
41.85 42.37 0.52 0 3197 40.62897 4.41824 4.39
42 42.35 0.35 0 2550 40.61149 4.434872 4.4
40.58323 4.463834 4.43
41.34433 4.880488 4.5
41.2799 5.043982 4.85
44 44.92 0.92 0 1200 41.32575 5.229632 5.1
43.09 45 1.91 0 18301 41.24377 5.042646 4.9
43.8 44.66 0.86 0 67542 41.32321 5.184551 4.89
43.14 44.5 1.36 440902 4661625 41.20105 44.24 4.85135 4.57
42.2 44.02 1.82 109550 5275562 40.95425 4.124997 3.67
41.65 42.77 1.12 13900 2882930 40.69983 3.679328 3.51
41.66 43.12 1.46 0 2692329 40.56463 3.586661 3.5
42.25 43.06 0.81 0 1927570 40.56466 3.442966 3.25
42.24 42.68 0.44 13400 2085203 40.62058 3.689773 3.42
42.13 43.38 1.25 92700 4815113 40.8011 3.898732 3.66
42.98 43.32 0.34 1328297 9343 40.9315 43.27 4.10961 3.9
42.92 43.22 0.3 0 900 40.94965 3.942599 3.92
43.1 43.1 0 0 100 40.96223 3.941624 3.91
40.97077 3.944632 3.9
41.1112
41.07896
41.14275
41.17221 4.090898 4
43 43 0 0 200 41.09937 3.896445 3.78
41.96 43.05 1.09 157500 2016847 40.942 42.61 3.685615 3.53
41.59 43.2 1.61 40500 4883524 40.73614 3.443172 3.25
41.46 42.76 1.3 20000 4517147 40.48012 3.369539 3.26
41.51 42.3938 0.8838 0 2741501 40.43243 3.358114 3.31
41.41 42.39 0.98 32000 2786316 40.39793 3.327077 3.26
40.41 41.6181 1.2081 0 3345987 40.12344 3.165701 3.1
40.06 40.82 0.76 108675 5065738 39.88949 3.25361 3.16
39.8 43.375 3.575 1683789 19400 39.774 40.4 3.290309 3.2234
39.79765 3.284128 3.12
40.49 40.5 0.01 0 800 39.72121 3.123724 3.1
40.5 40.6 0.1 0 400 39.76692 3.237487 3.15
40.04526
39.89275
39.96279
39.9 40.02 0.12 0 1200 39.88297 3.152525 3.13
39.6 40.23 0.63 0 96647 39.71708 3.191687 3.06
38.48 40.54 2.06 287293 3657787 39.90302 40.11 3.047605 2.96
38.35 39.37 1.02 297500 3878317 39.82179 2.721968 2.3