SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

41.46 41.51 0.05 0 17894 41.2586 42.24148 42.19 42.3189
41.37 41.49 0.12 0 84317 41.22312 42.28533 42.23 42.34
41.35 41.43 0.08 15300 70068 41.21933 42.3085 42.26 42.33
41.3575 41.42 0.0625 0 35092 41.21808 42.33181 42.26 42.37
41.37 41.42 0.05 0 35000 41.21901 42.34546 42.29 42.37
41.39 41.5 0.11 0 34489 41.24859 42.29303 42.25 42.34
41.41 41.51 0.1 0 22727 41.25779 42.23138 42.2 42.26
41.45 41.49 0.04 0 8200 41.24886 42.18039 42.12 42.21
41.4 41.49 0.09 0 26015 41.22613 42.16992 42.15 42.2
41.39 41.455 0.065 0 19400 41.20497 42.20622 42.17 42.26
41.35 41.41 0.06 0 25910 41.19003 42.2278 42.19 42.29
41.34 41.41 0.07 0 18814 41.18178 42.25295 42.21 42.29
41.34 41.51 0.17 23700 29034 41.18987 42.2444 42.22 42.26
41.5 41.59 0.09 0 11470 41.22313 42.1927 42.12 42.25
41.57 41.61 0.04 0 12053 41.24921 42.17916 42.17 42.2
41.59 41.71 0.12 0 43000 41.27339 42.24132 42.19 42.3
41.56 41.71 0.15 0 33555 41.29033 42.20499 42.18 42.26
41.55 41.679 0.129 0 12100 41.27999 42.16973 42.15 42.2
41.54 41.65 0.11 0 15662 41.27934 42.15634 42.11 42.2
41.4201 41.58 0.1599 0 22800 41.26645 42.08317 42.04 42.12
41.45 41.5248 0.0748 0 16269 41.25864 42.08808 42 42.14
41.5 41.63 0.13 0 14300 41.28086 42.08903 42.06 42.12
41.58 41.66 0.08 0 16150 41.28869 42.0241 41.96 42.1
41.63 41.71 0.08 0 29385 41.30391 41.93283 41.83 41.98
41.54 41.63 0.09 0 13800 41.28696 41.79986 41.74 41.9301
41.53 41.63 0.1 0 19756 41.28876 41.75185 41.72 41.77
41.62 41.69 0.07 0 13677 41.32083 41.80554 41.74 41.88
41.64 41.72 0.08 0 16700 41.32884 41.76774 41.71 41.85
41.61 41.74 0.13 0 37735 41.34135 41.71267 41.68 41.75
41.66 41.76 0.1 0 46090 41.36381 41.8005 41.72 41.86
41.69 41.74 0.05 0 17400 41.35007 41.89367 41.85 41.94
41.68 41.74 0.06 0 22480 41.34542 41.78437 41.69 41.88
41.68 41.82 0.14 0 49209 41.37202 41.67972 41.64 41.795
41.73 41.84 0.11 0 36229 41.41354 41.60598 41.56 41.6796
41.71 41.77 0.06 0 12531 41.40453 41.59366 41.56 41.63
41.68 41.77 0.09 0 26039 41.38726 41.55609 41.53 41.59
41.58 41.7 0.12 0 33588 41.3438 41.66266 41.54 41.74
41.6 41.73 0.13 0 22820 41.35206 41.7399 41.68 41.78
41.58 41.72 0.14 0 43600 41.32413 41.74138 41.71 41.78
41.61 41.69 0.08 0 17890 41.30158 41.69971 41.65 41.76
41.6 41.68 0.08 0 14390 41.28167 41.71577 41.65 41.77
41.66 41.76 0.1 0 29058 41.29759 41.69683 41.65 41.76
41.72 41.76 0.04 0 5700 41.29094 41.78172 41.73 41.85
41.65 41.74 0.09 0 12810 41.27001 41.88028 41.83 41.92
41.61 41.7 0.09 0 14300 41.25195 41.82119 41.77 41.9
41.6 41.67 0.07 0 10200 41.22639 41.77065 41.71 41.84
41.6246 41.76 0.1354 0 15149 41.23722 41.74553 41.7 41.78
41.68 41.75 0.07 0 12800 41.24009 41.78695 41.77 41.82
41.705 41.76 0.055 0 10653 41.24108 41.71649 41.66 41.78
41.71 41.76 0.05 0 18400 41.23522 41.64991 41.63 41.67
41.63 41.75 0.12 0 39000 41.21039 41.65876 41.62 41.73
41.69 41.74 0.05 0 15830 41.22564 41.63352 41.57 41.7351