SEC Follow Up Exhibits Part C SEC_OEA_FCIC_001760-2501

prc_down_ prc_up_4 vol_4 vol_rest_4 PRC_5 prc_down_ prc_up_5 vol_5 vol_rest_5 PRC_6 prc_down_ prc_up_6 vol_6 vol_rest_6 PRC_7 prc_down_ prc_up_7 vol_7
14.23 0 110767 26.91 26.91 0 2335300 31.69 31.69 0 1180100 2.82 2.82 0
15.75 0 88962 29.48 29.48 0 2860400 36.35 36.35 82980 1240320 3.28 3.28 0
0 117301 29.72 0 1964500 37.22 0 812700 3.62 0
0 79576 28.38 0 2022100 36.57 0 1141000 3.58 0
0 84587 29.85 0 2699400 41.46 41.46 0 940000 4.38 4.38 0
0 125282 30.68 310426 2029074 44.25 154030 847470 5.51 5.51 0
0 136103 29.58 503545 1345955 39.68 39.68 309444 572056 4.58 4.58 12600
0 82651 31.58 290647 1024153 41.78 291694 487706 4.73 0
0 87717 27.91 27.91 1155995 1792305 35.06 35.06 454813 815287 4.44 0
0 131296 30.35 30.35 92885 2539215 38.4 38.4 170025 1180775 4.29 0
14.43 45000 78900 28.88 308053 1511047 36.43 40541 806359 3.61 3.61 0
0 128599 32.38 32.38 91086 2368714 41.65 41.65 159950 1060650 3.88 0
0 142064 32.31 7000 1712100 41.67 130898 595102 3.6 0
0 198109 30.12 491784 1326516 37.16 37.16 187568 676232 3.7 0
0 132609 30.65 21024 1918476 39.17 6290 1129310 4.16 4.16 40
0 89588 30.24 15484 1801716 38.54 3954 711946 4.12 0
0 83995 30.18 5310 1096290 37.78 2352 642248 4 0
574 24306 30.01 406 274094 38.32 559 215041 3.74 218
1874 41193 30.5 12926 421274 38.39 5036 233764 3.8 318
0 120849 29.26 193188 978612 35.89 50446 550354 3.66 204
15.92 0 166018 30.76 15670 1114530 38.49 3333 481167 3.86 0
0 242868 31.35 10248 1241752 40.6 5827 585473 4.58 4.58 0