SEC Form 20-F - Deutsche Bank Annual Report 2012

Deutsche Bank
Annual Report 2010 on Form 20-F
Item 9: The Offer and Listing 124
On February 28, 2011, the closing quotation of our shares on the Frankfurt Stock Exchange within the Xetra
system (which we describe below) was € 46.58 per share and the closing quotation of the DAX index was
7,272.32. Our shares represented 6.79 % of the DAX index on that date.
Our shares also trade on the New York Stock Exchange, trading under the symbol “DB”. The following table
shows, for the periods indicated, high, low and period-end prices and average daily trading volumes for our
shares as reported by the New York Stock Exchange. Unlike the DAX, the New York Stock Exchange does not
make adjustments to historical share prices for capital changes, subscription rights or dividends or for changes
in the available free float. Accordingly, the following table shows our historical share prices unadjusted prior to
October 6, 2010.
High
(in U.S.$)
Low
(in U.S.$)
Our shares
Price per share Average daily
Period-end
(in U.S.$)
trading volume
(in number of
shares)
Monthly 2011:
February 65.77 59.90 64.18 532,515
January 60.75 51.88 58.55 620,619
Monthly 2010:
December 53.97 49.11 52.05 391,425
November 59.61 47.35 47.96 499,588
October 59.43 53.88 57.88 636,550
September 65.50 53.08 54.93 1,127,910
Quarterly 2010:
Fourth Quarter 59.61 47.35 52.05 507,347
Third Quarter 74.60 53.08 54.93 760,817
Second Quarter 82.16 54.15 56.16 1,014,973
First Quarter 78.80 57.78 76.87 480,743
Quarterly 2009:
Fourth Quarter 84.93 68.94 70.91 267,601
Third Quarter 80.00 56.74 76.77 455,538
Second Quarter 70.37 39.86 61.00 1,215,497
First Quarter 44.80 21.15 40.65 1,242,596
Annual:
2010 82.16 47.35 52.05 692,187
2009 84.93 21.15 70.91 788,316
2008 130.79 22.45 40.69 532,772
2007 159.73 120.02 129.41 227,769
2006 134.71 97.18 133.24 119,515
For a discussion of the possible effects of fluctuations in the exchange rate between the euro and the U.S. dollar
on the price of our shares, see “Item 3: Key Information – Exchange Rate and Currency Information.”
You should not rely on our past share performance as a guide to our future share performance.
Plan of Distribution
Not required because this document is filed as an annual report.