Agosto de 2004

8.2 Taxas de câmbio bilaterais(médias do período; unidades de moeda nacional por euro)2001200220032003 T2T3T42004 T1T22003 Jul.Ago.Set.Out.Nov.Dez.2004 Jan.Fev.Mar.Abr.MaioJun.Jul.Dólardos EUALibraesterlinaIenejaponêsFrancosuíçoCoroasuecaWon daCoreiado SulDólar deHongKongCoroadinamarquesaDólar deSingapuraDólarcanadianoCoroanorueguesaDólaraustralianoCoroaislandesaDólarneozelandêsRandsul--africano1 2 3 4 5 6 7 8 9 10 11 12 13 14 150.8956 0.62187 108.68 1.5105 9.2551 1 154.83 6.9855 7.4521 1.6039 1.3864 8.0484 1.7319 87.42 2.1300 7.68730.9456 0.62883 118.06 1.4670 9.1611 1 175.50 7.3750 7.4305 1.6912 1.4838 7.5086 1.7376 86.18 2.0366 9.90721.1312 0.69199 130.97 1.5212 9.1242 1 346.90 8.8079 7.4307 1.9703 1.5817 8.0033 1.7379 86.65 1.9438 8.53171.1372 0.70169 134.74 1.5180 9.1425 1 373.83 8.8692 7.4250 1.9872 1.5889 7.9570 1.7742 84.71 1.9955 8.82171.1248 0.69888 132.14 1.5451 9.1631 1 321.05 8.7674 7.4309 1.9699 1.5533 8.2472 1.7089 88.40 1.9254 8.35051.1890 0.69753 129.45 1.5537 9.0093 1 404.56 9.2219 7.4361 2.0507 1.5659 8.2227 1.6622 89.16 1.9032 8.01591.2497 0.67987 133.97 1.5686 9.1843 1 464.18 9.7201 7.4495 2.1179 1.6482 8.6310 1.6337 87.22 1.8532 8.47681.2046 0.66704 132.20 1.5374 9.1450 1 400.41 9.3925 7.4393 2.0518 1.6374 8.2634 1.6907 87.70 1.9180 7.94651.1372 0.70045 134.99 1.5476 9.1856 1 342.27 8.8689 7.4332 1.9956 1.5694 8.2893 1.7184 87.66 1.9386 8.58421.1139 0.69919 132.38 1.5400 9.2378 1 312.67 8.6873 7.4322 1.9531 1.5570 8.2558 1.7114 88.79 1.9137 8.23751.1222 0.69693 128.94 1.5474 9.0682 1 306.88 8.7377 7.4273 1.9591 1.5330 8.1952 1.6967 88.81 1.9227 8.21411.1692 0.69763 128.12 1.5485 9.0105 1 364.70 9.0530 7.4301 2.0282 1.5489 8.2274 1.6867 89.17 1.9446 8.15401.1702 0.69278 127.84 1.5590 8.9939 1 388.09 9.0836 7.4370 2.0233 1.5361 8.1969 1.6337 88.60 1.8608 7.88061.2286 0.70196 132.43 1.5544 9.0228 1 463.90 9.5386 7.4419 2.1016 1.6131 8.2421 1.6626 89.68 1.8982 7.99341.2613 0.69215 134.13 1.5657 9.1368 1 492.23 9.7951 7.4481 2.1415 1.6346 8.5925 1.6374 87.69 1.8751 8.77881.2646 0.67690 134.78 1.5734 9.1763 1 474.74 9.8314 7.4511 2.1323 1.6817 8.7752 1.6260 86.72 1.8262 8.55551.2262 0.67124 133.13 1.5670 9.2346 1 429.40 9.5547 7.4493 2.0838 1.6314 8.5407 1.6370 87.23 1.8566 8.13261.1985 0.66533 129.08 1.5547 9.1653 1 381.58 9.3451 7.4436 2.0193 1.6068 8.2976 1.6142 87.59 1.8727 7.88901.2007 0.67157 134.48 1.5400 9.1277 1 412.29 9.3618 7.4405 2.0541 1.6541 8.2074 1.7033 87.97 1.9484 8.14321.2138 0.66428 132.86 1.5192 9.1430 1 406.18 9.4648 7.4342 2.0791 1.6492 8.2856 1.7483 87.55 1.9301 7.81101.2266 0.66576 134.08 1.5270 9.1962 1 420.66 9.5672 7.4355 2.0995 1.6220 8.4751 1.7135 87.71 1.8961 7.5137variação (%) face ao mês anterior2004 Jul. 1.1 0.2 0.9 0.5 0.6 1.0 1.1 0.0 1.0 -1.6 2.3 -2.0 0.2 -1.8 -3.8variação (%) face ao ano anterior2004 Jul. 7.9 -5.0 -0.7 -1.3 0.1 5.8 7.9 0.0 5.2 3.4 2.2 -0.3 0.1 -2.2 -12.5LibracipriotaCoroachecaCoroaestóniaForint daHungriaLitas daLituâniaLats daLetóniaLiramaltesaZloti daPolóniaTolar da Coroa daEslovénia EslováquiaLev daBulgáriaLeuromenoLira turca16 17 18 19 20 21 22 23 24 25 26 27 2820010.57589 34.068 15.6466 256.59 3.5823 0.5601 0.4030 3.6721 217.9797 43.300 1.9482 26 004 1 102 42520020.57530 30.804 15.6466 242.96 3.4594 0.5810 0.4089 3.8574 225.9772 42.694 1.9492 31 270 1 439 68020030.58409 31.846 15.6466 253.62 3.4527 0.6407 0.4261 4.3996 233.8493 41.489 1.9490 37 551 1 694 8512003 T2 0.58653 31.470 15.6466 250.95 3.4528 0.6452 0.4274 4.3560 232.9990 41.226 1.9467 37 434 1 716 532T3 0.58574 32.168 15.6466 259.65 3.4528 0.6419 0.4268 4.4244 234.8763 41.747 1.9466 37 410 1 569 762T4 0.58404 32.096 15.6466 259.82 3.4526 0.6528 0.4287 4.6232 236.1407 41.184 1.9494 39 735 1 721 0432004 T1 0.58615 32.860 15.6466 260.00 3.4530 0.6664 0.4283 4.7763 237.6479 40.556 1.9517 40 550 1 665 395T2 0.58480 32.022 15.6466 252.16 3.4528 0.6542 0.4255 4.6877 238.8648 40.076 1.9493 40 664 1 759 5322003 Jul. 0.58730 31.880 15.6466 263.73 3.4528 0.6473 0.4274 4.4368 234.4369 41.804 1.9465 37 148 1 596 957Ago. 0.58616 32.287 15.6466 259.56 3.4527 0.6397 0.4264 4.3699 234.9962 41.955 1.9463 37 166 1 564 214Set. 0.58370 32.355 15.6466 255.46 3.4530 0.6383 0.4265 4.4635 235.2211 41.489 1.9469 37 918 1 546 627Out. 0.58418 31.989 15.6466 255.77 3.4525 0.6483 0.4281 4.5952 235.6663 41.304 1.9473 38 803 1 679 067Nov. 0.58328 31.974 15.6466 259.31 3.4528 0.6471 0.4275 4.6174 236.1345 41.102 1.9476 39 927 1 726 781Dez. 0.58459 32.329 15.6466 264.74 3.4525 0.6631 0.4304 4.6595 236.6662 41.132 1.9533 40 573 1 761 5512004 Jan. 0.58647 32.724 15.6466 264.32 3.4531 0.6707 0.4301 4.7128 237.3167 40.731 1.9557 41 107 1 698 262Fev. 0.58601 32.857 15.6466 263.15 3.4532 0.6698 0.4284 4.8569 237.5123 40.551 1.9535 40 563 1 682 658Mar. 0.58598 32.985 15.6466 253.33 3.4528 0.6596 0.4266 4.7642 238.0683 40.400 1.9465 40 029 1 620 374Abr. 0.58630 32.519 15.6466 250.41 3.4529 0.6502 0.4251 4.7597 238.4520 40.151 1.9465 40 683 1 637 423Maio 0.58589 31.976 15.6466 252.91 3.4528 0.6557 0.4259 4.7209 238.7400 40.164 1.9464 40 554 1 818 487Jun. 0.58239 31.614 15.6466 253.02 3.4528 0.6565 0.4254 4.5906 239.3591 39.923 1.9547 40 753 1 814 266Jul. 0.58171 31.545 15.6466 249.89 3.4528 0.6596 0.4259 4.4651 239.9023 39.899 1.9558 40 962 1 784 116variação (%) face ao mês anterior2004 Jul. -0.1 -0.2 0.0 -1.2 0.0 0.5 0.1 -2.7 0.2 -0.1 0.1 0.5 -1.7variação (%) face ao ano anterior2004 Jul. -1.0 -1.1 0.0 -5.2 0.0 1.9 -0.4 0.6 2.3 -4.6 0.5 10.3 11.7Fonte: BCE.BCEBoletim MensalE 68 Agosto 2004