2009 - Ciputra Development

LAPORAN TAHUNAN
2010
ANNUAL REPORT
TAHUN YEAR 2010
Bulan
Month
Jan
Feb
Mar
Apr
Mei
Jun**
Jul
Agt
Sep
Okt
Nov
Des
Jan
Feb
Mar
Apr
May
Jun**
Jul
Aug
Sep
Oct
Nov
Dec
Tinggi
High
(Rp)
690
730
870
940
880
820
380
375
385
465
400
375
Harga Saham
Share Price
Rendah
Low
(Rp)
490
660
700
850
630
330
320
330
330
375
365
340
* Dalam miliar
In billion
** mulai 15 Jun 2010 pemecahan saham 1 : 2
start 15 June 2010 stock split 1 : 2
Akhir
Close
(Rp)
680
690
860
890
740
335
380
335
380
420
365
350
Perdagangan Saham
Share Trading
Volume
Volume
(saham/shares)
420,310,000
173,668,500
225,352,000
165,396,000
171,510,000
381,733,000
382,941,000
182,402,000
482,018,500
570,758,000
406,221,500
282,677,000
Nilai
Value
(Rp*)
269.42
119.83
171.78
148.86
130.89
139.94
138.03
65.14
171.12
242.84
153.88
100.63
Volume
Volume
(in million)
6,103
5,001
2009 2010
SEJARAH PENCATATAN SAHAM
SHARE LISTING HISTORY
Keterangan
Description
Tanggal / Periode
Date / Period
Saham
Shares
Akumulasi Saham
Acc. Shares
Nilai Nominal (Rp)
Par Value (Rp)
Penawaran Perdana (IPO) 1
28 Mar 1994
Initial Public Offering 1
28 Mar 1994
Pemecahan saham 2
6 Agt 1996
Stock split 2
6 Aug 1996
Penawaran Umum Terbatas (PUT) I 3
8 Okt 1996
Rights Issue I 3
8 Oct 1996
Saham bonus 4
4 Des 2000
Bonus shares 4
4 Dec 2000
Penambahan modal tanpa HMETD 5
29 Mar 2006
Rights Issue without Pre-emptive Rights 5
29 Mar 2006
PUT II 6
12 Des 2006
Rights Issue II 6
12 Dec 2006
Konversi waran 7
4 Jun 2007 - 30 Nov 2009
Warrant conversion 7
4 Jun 2007 - 30 Nov 2009
Pemecahan saham 8
15 Juni 2010
Stock split 8 15 June 2010
250,000,000
250,000,000
250,000,000
862,500,000
2,307,276,912
2,449,860,570
1,213,270,515
7,582,907,997
250,000,000
500,000,000
750,000,000
1,612,500,000
3,919,776,912
6,369,637,482
7,582,907,997
15,165,815,994
1,000
500
500
500
500
500
500
250
Jumlah Saham
Number of Shares
(in million)
1.
2.
3.
4.
5.
6.
7.
8.
Jumlah saham perdana yang ditawarkan sebanyak 50.000.000 saham (nilai nominal Rp 1.000 per saham) dengan
harga penawaran Rp 5,200 per saham.
A total of 50,000,000 shares was offered (nominal value of Rp 1,000 per share) at the offering price of Rp 5,200 per
share.
Pemecahan nilai nominal saham dari Rp 1.000 per saham menjadi Rp 500 per saham.
Stock split from Rp 1,000 per share to Rp 500 per share.
Setiap pemegang 2 saham lama mendapat 1 HMETD untuk membeli 1 saham baru (nilai nominal Rp 500 per saham)
dengan harga Rp 1.400 per saham.
Each shareholder of 2 existing shares entitled to 1 right to subscribe 1 new share (nominal value of Rp 500 per share)
at the offering price of Rp 1,400 per share.
Setiap pemegang 20 saham lama mendapatkan 23 saham baru.
Each holder of 20 existing shares entitled to 23 new shares.
Sehubungan dengan penyelesaian hutang sebesar USD 181,2 juta.
Related to unsecured debts settlement amounted to USD 181.2 million.
Setiap pemegang 8 saham lama mendapat 5 HMETD untuk membeli 5 saham baru (nilai nominal Rp 500 per saham)
dengan harga Rp 500 per saham.
Each holder of 8 existing shares entitled to 5 rights to subscribe 5 new shares (nominal of Rp 500 per share) at the
offering price of Rp 500 per share.
Setiap pemegang 1 waran berhak untuk membeli 1 saham baru (nilai nominal Rp 500 per saham) dengan harga Rp
500 per saham.
Each holder of 1 warrant entitled to 1 new share (nominal of Rp 500 per share) at the offering price of Rp 500.
Pemecahan nilai nominal saham dari Rp 500 per saham menjadi Rp 250 per saham.
Stock split from Rp 500 per share to Rp 250 per share.
7,583
15,166
2009 2010